WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190 Value ($000) $77 Avg Close $427.84 Range $383.24 - $527.37

Q3 2025

Shares 52 Value ($000) $26 Avg Close $429.37 Range $355.00 - $518.48

Q2 2025

Shares 61 Value ($000) $23 Avg Close $386.59 Range $295.79 - $459.93

Q4 2024

Shares 59 Value ($000) $23 Avg Close $393.00 Range $350.00 - $431.00

Q3 2024

Shares 30 Value ($000) $11 Avg Close $371.86 Range $343.46 - $431.67

Q2 2024

Shares 1 Value ($000) $0 Avg Close $356.89 Range $330.25 - $390.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190	$77	$427.84	$383.24 - $527.37
Q3 2025	52	$26	$429.37	$355.00 - $518.48
Q2 2025	61	$23	$386.59	$295.79 - $459.93
Q4 2024	59	$23	$393.00	$350.00 - $431.00
Q3 2024	30	$11	$371.86	$343.46 - $431.67
Q2 2024	1	$0	$356.89	$330.25 - $390.85