WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,150 Value ($000) $871 Avg Close $427.84 Range $383.24 - $527.37
Q3 2025
Shares 2,150 Value ($000) $1,070 Avg Close $429.37 Range $355.00 - $518.48
Q2 2025
Shares 2,600 Value ($000) $982 Avg Close $386.59 Range $295.79 - $459.93
Q1 2025
Shares 2,600 Value ($000) $826 Avg Close $356.21 Range $300.83 - $397.39
Q4 2024
Shares 2,600 Value ($000) $1,022 Avg Close $393.00 Range $350.00 - $431.00
Q3 2024
Shares 2,600 Value ($000) $996 Avg Close $371.86 Range $343.46 - $431.67
Q2 2024
Shares 2,600 Value ($000) $917 Avg Close $356.89 Range $330.25 - $390.85
Q1 2024
Shares 2,600 Value ($000) $940 Avg Close $367.18 Range $339.00 - $417.50
Q4 2023
Shares 2,688 Value ($000) $1,122 Avg Close $420.64 Range $367.00 - $451.30
Q3 2023
Shares 3,325 Value ($000) $1,241 Avg Close $362.89 Range $314.09 - $388.41
Q2 2023
Shares 3,325 Value ($000) $1,105 Avg Close $338.68 Range $308.92 - $373.02
Q1 2023
Shares 3,325 Value ($000) $1,065 Avg Close $280.05 Range $233.21 - $324.20
Q4 2022
Shares 3,325 Value ($000) $784 Avg Close $238.35 Range $216.61 - $255.03
Q3 2022
Shares 3,325 Value ($000) $719 Avg Close $217.11 Range $194.31 - $243.79
Q2 2022
Shares 3,325 Value ($000) $650 Avg Close $204.88 Range $183.94 - $230.14
Q1 2022
Shares 3,325 Value ($000) $732 Avg Close $225.29 Range $208.54 - $254.82
Q4 2021
Shares 3,325 Value ($000) $826 Avg Close $242.05 Range $204.98 - $277.99
Q3 2021
Shares 3,325 Value ($000) $715 Avg Close $205.75 Range $190.30 - $225.77
Q2 2021
Shares 2,825 Value ($000) $543 Avg Close $194.40 Range $183.18 - $202.42
Q1 2021
Shares 2,825 Value ($000) $527 Avg Close $181.75 Range $165.82 - $192.50
Q4 2020
Shares 2,825 Value ($000) $525 Avg Close $177.80 Range $160.66 - $198.75
Q3 2020
Shares 2,825 Value ($000) $486 Avg Close $160.95 Range $150.03 - $179.36