WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $20 Avg Close $427.84 Range $383.24 - $527.37
Q3 2025
Shares 49 Value ($000) $25 Avg Close $429.37 Range $355.00 - $518.48
Q2 2025
Shares 49 Value ($000) $19 Avg Close $386.59 Range $295.79 - $459.93
Q1 2025
Shares 39 Value ($000) $12 Avg Close $356.21 Range $300.83 - $397.39
Q4 2024
Shares 39 Value ($000) $15 Avg Close $393.00 Range $350.00 - $431.00
Q3 2024
Shares 28 Value ($000) $11 Avg Close $371.86 Range $343.46 - $431.67
Q2 2024
Shares 26 Value ($000) $9 Avg Close $356.89 Range $330.25 - $390.85
Q1 2024
Shares 20 Value ($000) $7 Avg Close $367.18 Range $339.00 - $417.50