WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526 Value ($000) $213 Avg Close $427.84 Range $383.24 - $527.37

Q3 2025

Shares 574 Value ($000) $286 Avg Close $429.37 Range $355.00 - $518.48

Q2 2025

Shares 574 Value ($000) $217 Avg Close $386.59 Range $295.79 - $459.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526	$213	$427.84	$383.24 - $527.37
Q3 2025	574	$286	$429.37	$355.00 - $518.48
Q2 2025	574	$217	$386.59	$295.79 - $459.93