WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,064 Value ($000) $2,860 Avg Close $427.84 Range $383.24 - $527.37

Q3 2025

Shares 7,227 Value ($000) $3,597 Avg Close $429.37 Range $355.00 - $518.48

Q2 2025

Shares 7,227 Value ($000) $2,729 Avg Close $386.59 Range $295.79 - $459.93

Q1 2025

Shares 9,201 Value ($000) $2,925 Avg Close $356.21 Range $300.83 - $397.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,064	$2,860	$427.84	$383.24 - $527.37
Q3 2025	7,227	$3,597	$429.37	$355.00 - $518.48
Q2 2025	7,227	$2,729	$386.59	$295.79 - $459.93
Q1 2025	9,201	$2,925	$356.21	$300.83 - $397.39