WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,493 Value ($000) $5 Avg Close $338.68 Range $308.92 - $373.02

Q1 2023

Shares 109,458 Value ($000) $35 Avg Close $280.05 Range $233.21 - $324.20

Q4 2022

Shares 143,504 Value ($000) $34 Avg Close $238.35 Range $216.61 - $255.03

Q3 2022

Shares 326,275 Value ($000) $70,587 Avg Close $217.11 Range $194.31 - $243.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,493	$5	$338.68	$308.92 - $373.02
Q1 2023	109,458	$35	$280.05	$233.21 - $324.20
Q4 2022	143,504	$34	$238.35	$216.61 - $255.03
Q3 2022	326,275	$70,587	$217.11	$194.31 - $243.79