WINMARK CORP

Ticker: WINA CUSIP: 974250102 Class: Common Stock

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 100 Value ($000) $33 Avg Close $338.68 Range $308.92 - $373.02

Q1 2023

Shares 100 Value ($000) $32 Avg Close $280.05 Range $233.21 - $324.20

Q4 2022

Shares 112 Value ($000) $26 Avg Close $238.35 Range $216.61 - $255.03

Q3 2022

Shares 112 Value ($000) $24 Avg Close $217.11 Range $194.31 - $243.79

Q2 2022

Shares 111 Value ($000) $22 Avg Close $204.88 Range $183.94 - $230.14

Q1 2022

Shares 111 Value ($000) $24 Avg Close $225.29 Range $208.54 - $254.82

Q4 2021

Shares 111 Value ($000) $27 Avg Close $242.05 Range $204.98 - $277.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	100	$33	$338.68	$308.92 - $373.02
Q1 2023	100	$32	$280.05	$233.21 - $324.20
Q4 2022	112	$26	$238.35	$216.61 - $255.03
Q3 2022	112	$24	$217.11	$194.31 - $243.79
Q2 2022	111	$22	$204.88	$183.94 - $230.14
Q1 2022	111	$24	$225.29	$208.54 - $254.82
Q4 2021	111	$27	$242.05	$204.98 - $277.99