WINNEBAGO INDS INC

Ticker: WGO CUSIP: 974637100 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,758,476 Value ($000) $71,253 Avg Close $36.47 Range $29.24 - $47.74
Q3 2025
Shares 1,793,130 Value ($000) $59,962 Avg Close $32.99 Range $28.40 - $37.68
Q2 2025
Shares 1,800,360 Value ($000) $52,210 Avg Close $32.78 Range $28.00 - $37.47
Q1 2025
Shares 1,931,424 Value ($000) $66,557 Avg Close $42.40 Range $33.59 - $50.82
Q4 2024
Shares 1,967,295 Value ($000) $93,997 Avg Close $56.66 Range $45.44 - $65.65
Q3 2024
Shares 2,010,375 Value ($000) $116,823 Avg Close $57.27 Range $49.68 - $64.83
Q2 2024
Shares 2,086,955 Value ($000) $113,113 Avg Close $61.61 Range $51.02 - $74.00
Q1 2024
Shares 2,115,785 Value ($000) $156,568 Avg Close $67.97 Range $62.03 - $74.10
Q4 2023
Shares 2,186,515 Value ($000) $159,353 Avg Close $64.18 Range $55.88 - $75.42
Q3 2023
Shares 2,227,687 Value ($000) $132,436 Avg Close $64.82 Range $57.96 - $69.89
Q2 2023
Shares 2,255,707 Value ($000) $150,433 Avg Close $59.67 Range $54.70 - $67.77
Q1 2023
Shares 2,261,947 Value ($000) $130,514 Avg Close $61.02 Range $52.08 - $70.53
Q4 2022
Shares 2,346,322 Value ($000) $123,651 Avg Close $56.88 Range $51.15 - $64.27
Q3 2022
Shares 2,329,982 Value ($000) $123,978 Avg Close $58.04 Range $47.80 - $68.33
Q2 2022
Shares 2,371,057 Value ($000) $115,139 Avg Close $51.68 Range $43.05 - $60.25
Q1 2022
Shares 2,094,087 Value ($000) $113,144 Avg Close $64.62 Range $51.94 - $78.88
Q4 2021
Shares 2,075,467 Value ($000) $155,494 Avg Close $71.98 Range $63.36 - $80.30
Q3 2021
Shares 2,043,827 Value ($000) $148,075 Avg Close $69.90 Range $61.13 - $75.91
Q2 2021
Shares 1,743,270 Value ($000) $118,473 Avg Close $73.83 Range $61.41 - $85.15
Q1 2021
Shares 1,553,793 Value ($000) $119,191 Avg Close $72.15 Range $60.22 - $87.53
Q4 2020
Shares 1,570,739 Value ($000) $94,150 Avg Close $54.54 Range $44.33 - $66.75
Q3 2020
Shares 1,379,737 Value ($000) $71,291 Avg Close $57.59 Range $46.76 - $68.50
Q2 2020
Shares 1,210,122 Value ($000) $80,618 Avg Close $51.06 Range $25.55 - $72.65
Q1 2020
Shares 1,814,278 Value ($000) $50,455 Avg Close $48.27 Range $16.94 - $63.45
Q4 2019
Shares 1,985,094 Value ($000) $105,170 Avg Close $46.75 Range $36.05 - $53.97
Q3 2019
Shares 1,855,847 Value ($000) $71,172 Avg Close $36.42 Range $30.28 - $41.05
Q2 2019
Shares 1,885,668 Value ($000) $72,881 Avg Close $35.19 Range $31.07 - $42.08
Q1 2019
Shares 1,938,850 Value ($000) $60,395 Avg Close $30.03 Range $23.29 - $34.95
Q4 2018
Shares 1,912,165 Value ($000) $46,294 Avg Close $26.51 Range $19.77 - $37.35
Q3 2018
Shares 1,087,803 Value ($000) $36,061 Avg Close $38.60 Range $32.90 - $43.15
Q2 2018
Shares 897,993 Value ($000) $36,459 Avg Close $38.15 Range $34.30 - $47.76
Q1 2018
Shares 806,083 Value ($000) $30,309 Avg Close $46.08 Range $35.53 - $58.05
Q4 2017
Shares 511,588 Value ($000) $28,444 Avg Close $50.21 Range $42.10 - $58.65
Q3 2017
Shares 1,043,463 Value ($000) $46,695 Avg Close $36.75 Range $33.15 - $45.90
Q2 2017
Shares 1,554,738 Value ($000) $54,416 Avg Close $28.01 Range $24.15 - $35.70
Q1 2017
Shares 1,518,362 Value ($000) $44,412 Avg Close $31.90 Range $27.55 - $34.90
Q4 2016
Shares 1,239,725 Value ($000) $39,237 Avg Close $31.15 Range $25.93 - $39.30
Q3 2016
Shares 1,780,055 Value ($000) $41,956 Avg Close $23.29 Range $22.11 - $24.44
Q2 2016
Shares 1,965,975 Value ($000) $45,060 Avg Close $21.51 Range $20.19 - $23.85
Q1 2016
Shares 2,077,935 Value ($000) $46,650 Avg Close $18.88 Range $15.41 - $23.09
Q4 2015
Shares 2,074,250 Value ($000) $41,278 Avg Close $20.75 Range $17.80 - $23.30
Q3 2015
Shares 1,699,482 Value ($000) $32,545 Avg Close $21.18 Range $18.56 - $23.89
Q2 2015
Shares 1,233,531 Value ($000) $29,099 Avg Close $21.30 Range $19.75 - $24.73
Q1 2015
Shares 1,233,351 Value ($000) $26,221 Avg Close $21.55 Range $18.82 - $24.26
Q4 2014
Shares 1,097,461 Value ($000) $23,880 Avg Close $22.91 Range $20.25 - $26.44
Q3 2014
Shares 1,055,551 Value ($000) $22,980 Avg Close $24.46 Range $21.51 - $26.69
Q2 2014
Shares 967,894 Value ($000) $24,372 Avg Close $24.57 Range $22.68 - $28.43
Q1 2014
Shares 206,809 Value ($000) $5,664 Avg Close $26.27 Range $23.18 - $28.90
Q4 2013
Shares 41,870 Value ($000) $1,149 Avg Close $29.06 Range $25.02 - $32.41
Q3 2013
Shares 51,770 Value ($000) $1,344 Avg Close $23.61 Range $21.19 - $26.60
Q2 2013
Shares 33,770 Value ($000) $709 Avg Close $19.60 Range $16.72 - $21.66