Ticker: WGO CUSIP: 974637100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 94,136 | $3,814 | $36.47 | $29.24 - $47.74 |
| Q3 2025 | 73,367 | $2,453 | $32.99 | $28.40 - $37.68 |
| Q2 2025 | 234,308 | $6,795 | $32.78 | $28.00 - $37.47 |
| Q1 2025 | 452,242 | $15,584 | $42.40 | $33.59 - $50.82 |
| Q4 2024 | 49,976 | $2,388 | $56.66 | $45.44 - $65.65 |
| Q3 2024 | 29,940 | $1,740 | $57.27 | $49.68 - $64.83 |
| Q2 2024 | 29,972 | $1,624 | $61.61 | $51.02 - $74.00 |
| Q1 2024 | 27,081 | $2,004 | $67.97 | $62.03 - $74.10 |
| Q4 2023 | 27,754 | $2,023 | $64.18 | $55.88 - $75.42 |
| Q3 2023 | 22,478 | $1,336 | $64.82 | $57.96 - $69.89 |
| Q2 2023 | 27,899 | $1,861 | $59.67 | $54.70 - $67.77 |
| Q1 2023 | 21,222 | $1,225 | $61.02 | $52.08 - $70.53 |
| Q4 2022 | 21,284 | $1,122 | $56.88 | $51.15 - $64.27 |
| Q3 2022 | 40,455 | $2,152 | $58.04 | $47.80 - $68.33 |
| Q2 2022 | 34,861 | $1,692 | $51.68 | $43.05 - $60.25 |
| Q1 2022 | 121,362 | $6,556 | $64.62 | $51.94 - $78.88 |
| Q4 2021 | 130,731 | $9,794 | $71.98 | $63.36 - $80.30 |
| Q3 2021 | 103,970 | $7,533 | $69.90 | $61.13 - $75.91 |
| Q2 2021 | 136,913 | $9,305 | $73.83 | $61.41 - $85.15 |
| Q1 2021 | 115,280 | $8,843 | $72.15 | $60.22 - $87.53 |
| Q4 2020 | 152,104 | $9,118 | $54.54 | $44.33 - $66.75 |
| Q3 2020 | 139,445 | $7,206 | $57.59 | $46.76 - $68.50 |
| Q2 2020 | 126,942 | $8,457 | $51.06 | $25.55 - $72.65 |
| Q1 2020 | 131,777 | $3,665 | $48.27 | $16.94 - $63.45 |
| Q4 2019 | 131,090 | $6,944 | $46.75 | $36.05 - $53.97 |
| Q3 2019 | 143,885 | $5,519 | $36.42 | $30.28 - $41.05 |
| Q2 2019 | 204,816 | $7,917 | $35.19 | $31.07 - $42.08 |
| Q1 2019 | 161,633 | $5,036 | $30.03 | $23.29 - $34.95 |
| Q4 2018 | 97,156 | $2,352 | $26.51 | $19.77 - $37.35 |
| Q3 2018 | 150,449 | $4,987 | $38.60 | $32.90 - $43.15 |
| Q2 2018 | 166,112 | $6,744 | $38.15 | $34.30 - $47.76 |
| Q1 2018 | 195,399 | $7,348 | $46.08 | $35.53 - $58.05 |
| Q4 2017 | 91,932 | $5,112 | $50.21 | $42.10 - $58.65 |
| Q3 2017 | 91,931 | $4,113 | $36.75 | $33.15 - $45.90 |
| Q2 2017 | 67,355 | $2,357 | $28.01 | $24.15 - $35.70 |
| Q1 2017 | 62,689 | $1,833 | $31.90 | $27.55 - $34.90 |
| Q4 2016 | 24,035 | $761 | $31.15 | $25.93 - $39.30 |
| Q3 2016 | 10,859 | $256 | $23.29 | $22.11 - $24.44 |
| Q2 2016 | 10,159 | $233 | $21.51 | $20.19 - $23.85 |
| Q1 2016 | 10,373 | $233 | $18.88 | $15.41 - $23.09 |
| Q4 2015 | 7,346 | $146 | $20.75 | $17.80 - $23.30 |
| Q3 2015 | 24,443 | $468 | $21.18 | $18.56 - $23.89 |
| Q2 2015 | 21,628 | $510 | $21.30 | $19.75 - $24.73 |
| Q1 2015 | 2,113 | $44 | $21.55 | $18.82 - $24.26 |
| Q4 2014 | 1,593 | $34 | $22.91 | $20.25 - $26.44 |
| Q3 2014 | 1,359 | $29 | $24.46 | $21.51 - $26.69 |
| Q2 2014 | 7,803 | $197 | $24.57 | $22.68 - $28.43 |
| Q1 2014 | 5,306 | $145 | $26.27 | $23.18 - $28.90 |
| Q4 2013 | 8,439 | $232 | $29.06 | $25.02 - $32.41 |
| Q3 2013 | 1,306 | $34 | $23.61 | $21.19 - $26.60 |
| Q2 2013 | 1,590 | $33 | $19.60 | $16.72 - $21.66 |