WINNEBAGO INDS INC

Ticker: WGO CUSIP: 974637100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105,914 Value ($000) $44,812 Avg Close $36.47 Range $29.24 - $47.74
Q3 2025
Shares 1,101,406 Value ($000) $36,831 Avg Close $32.99 Range $28.40 - $37.68
Q2 2025
Shares 1,130,709 Value ($000) $32,791 Avg Close $32.78 Range $28.00 - $37.47
Q1 2025
Shares 1,123,920 Value ($000) $38,730 Avg Close $42.40 Range $33.59 - $50.82
Q4 2024
Shares 1,194,280 Value ($000) $57,063 Avg Close $56.66 Range $45.44 - $65.65
Q3 2024
Shares 1,130,796 Value ($000) $65,711 Avg Close $57.27 Range $49.68 - $64.83
Q2 2024
Shares 1,123,817 Value ($000) $60,911 Avg Close $61.61 Range $51.02 - $74.00
Q1 2024
Shares 1,139,939 Value ($000) $84,355 Avg Close $67.97 Range $62.03 - $74.10
Q4 2023
Shares 1,142,922 Value ($000) $83,296 Avg Close $64.18 Range $55.88 - $75.42
Q3 2023
Shares 1,113,764 Value ($000) $66,213 Avg Close $64.82 Range $57.96 - $69.89
Q2 2023
Shares 1,123,185 Value ($000) $74,905 Avg Close $59.67 Range $54.70 - $67.77
Q1 2023
Shares 1,117,778 Value ($000) $64,496 Avg Close $61.02 Range $52.08 - $70.53
Q4 2022
Shares 1,108,772 Value ($000) $58,432 Avg Close $56.88 Range $51.15 - $64.27
Q3 2022
Shares 1,118,468 Value ($000) $59,514 Avg Close $58.04 Range $47.80 - $68.33
Q2 2022
Shares 1,130,973 Value ($000) $54,920 Avg Close $51.68 Range $43.05 - $60.25
Q1 2022
Shares 1,115,016 Value ($000) $60,244 Avg Close $64.62 Range $51.94 - $78.88
Q4 2021
Shares 1,067,583 Value ($000) $79,983 Avg Close $71.98 Range $63.36 - $80.30
Q3 2021
Shares 1,058,712 Value ($000) $76,704 Avg Close $69.90 Range $61.13 - $75.91
Q2 2021
Shares 1,043,293 Value ($000) $70,902 Avg Close $73.83 Range $61.41 - $85.15
Q1 2021
Shares 1,009,540 Value ($000) $77,442 Avg Close $72.15 Range $60.22 - $87.53
Q4 2020
Shares 987,112 Value ($000) $59,167 Avg Close $54.54 Range $44.33 - $66.75
Q3 2020
Shares 968,947 Value ($000) $50,065 Avg Close $57.59 Range $46.76 - $68.50
Q2 2020
Shares 1,008,737 Value ($000) $67,311 Avg Close $51.06 Range $25.55 - $72.65
Q1 2020
Shares 987,900 Value ($000) $27,473 Avg Close $48.27 Range $16.94 - $63.45
Q4 2019
Shares 926,295 Value ($000) $49,075 Avg Close $46.75 Range $36.05 - $53.97
Q3 2019
Shares 911,298 Value ($000) $34,948 Avg Close $36.42 Range $30.28 - $41.05
Q2 2019
Shares 905,117 Value ($000) $35,082 Avg Close $35.19 Range $31.07 - $42.08
Q1 2019
Shares 873,312 Value ($000) $27,204 Avg Close $30.03 Range $23.29 - $34.95
Q4 2018
Shares 855,373 Value ($000) $20,709 Avg Close $26.51 Range $19.77 - $37.35
Q3 2018
Shares 865,279 Value ($000) $28,684 Avg Close $38.60 Range $32.90 - $43.15
Q2 2018
Shares 864,558 Value ($000) $35,103 Avg Close $38.15 Range $34.30 - $47.76
Q1 2018
Shares 784,267 Value ($000) $29,488 Avg Close $46.08 Range $35.53 - $58.05
Q4 2017
Shares 806,372 Value ($000) $44,832 Avg Close $50.21 Range $42.10 - $58.65
Q3 2017
Shares 726,910 Value ($000) $32,533 Avg Close $36.75 Range $33.15 - $45.90
Q2 2017
Shares 706,997 Value ($000) $24,753 Avg Close $28.01 Range $24.15 - $35.70
Q1 2017
Shares 638,509 Value ($000) $18,678 Avg Close $31.90 Range $27.55 - $34.90
Q4 2016
Shares 606,061 Value ($000) $19,184 Avg Close $31.15 Range $25.93 - $39.30
Q3 2016
Shares 577,543 Value ($000) $13,611 Avg Close $23.29 Range $22.11 - $24.44
Q2 2016
Shares 561,489 Value ($000) $12,869 Avg Close $21.51 Range $20.19 - $23.85
Q1 2016
Shares 562,089 Value ($000) $12,615 Avg Close $18.88 Range $15.41 - $23.09
Q4 2015
Shares 542,985 Value ($000) $10,808 Avg Close $20.75 Range $17.80 - $23.30
Q3 2015
Shares 541,492 Value ($000) $10,367 Avg Close $21.18 Range $18.56 - $23.89
Q2 2015
Shares 534,110 Value ($000) $12,601 Avg Close $21.30 Range $19.75 - $24.73
Q1 2015
Shares 534,070 Value ($000) $11,352 Avg Close $21.55 Range $18.82 - $24.26
Q4 2014
Shares 518,701 Value ($000) $11,283 Avg Close $22.91 Range $20.25 - $26.44
Q3 2014
Shares 523,163 Value ($000) $11,384 Avg Close $24.46 Range $21.51 - $26.69
Q2 2014
Shares 552,719 Value ($000) $13,915 Avg Close $24.57 Range $22.68 - $28.43
Q1 2014
Shares 565,207 Value ($000) $15,480 Avg Close $26.27 Range $23.18 - $28.90
Q4 2013
Shares 572,918 Value ($000) $15,721 Avg Close $29.06 Range $25.02 - $32.41
Q3 2013
Shares 565,907 Value ($000) $14,691 Avg Close $23.61 Range $21.19 - $26.60
Q2 2013
Shares 565,773 Value ($000) $11,879 Avg Close $19.60 Range $16.72 - $21.66