Ticker: WGO CUSIP: 974637100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 410,828 | $16,647 | $36.47 | $29.24 - $47.74 |
| Q3 2025 | 405,304 | $13,553 | $32.99 | $28.40 - $37.68 |
| Q2 2025 | 377,941 | $10,960 | $32.78 | $28.00 - $37.47 |
| Q1 2025 | 498,880 | $17,193 | $42.40 | $33.59 - $50.82 |
| Q4 2024 | 141,595 | $6,765 | $56.66 | $45.44 - $65.65 |
| Q3 2024 | 145,191 | $8,437 | $57.27 | $49.68 - $64.83 |
| Q2 2024 | 149,335 | $8,094 | $61.61 | $51.02 - $74.00 |
| Q1 2024 | 163,384 | $12,089 | $67.97 | $62.03 - $74.10 |
| Q4 2023 | 171,742 | $12,517 | $64.18 | $55.88 - $75.42 |
| Q3 2023 | 169,754 | $10,092 | $64.82 | $57.96 - $69.89 |
| Q2 2023 | 183,859 | $12,262 | $59.67 | $54.70 - $67.77 |
| Q1 2023 | 217,578 | $12,551 | $61.02 | $52.08 - $70.53 |
| Q4 2022 | 216,316 | $11,399 | $56.88 | $51.15 - $64.27 |
| Q3 2022 | 226,095 | $12,032 | $58.04 | $47.80 - $68.33 |
| Q2 2022 | 244,591 | $11,878 | $51.68 | $43.05 - $60.25 |
| Q1 2022 | 259,463 | $14,015 | $64.62 | $51.94 - $78.88 |
| Q4 2021 | 256,828 | $19,243 | $71.98 | $63.36 - $80.30 |
| Q3 2021 | 262,476 | $19,017 | $69.90 | $61.13 - $75.91 |
| Q2 2021 | 263,817 | $17,929 | $73.83 | $61.41 - $85.15 |
| Q1 2021 | 210,402 | $16,140 | $72.15 | $60.22 - $87.53 |
| Q4 2020 | 215,385 | $12,909 | $54.54 | $44.33 - $66.75 |
| Q3 2020 | 203,458 | $10,513 | $57.59 | $46.76 - $68.50 |
| Q2 2020 | 220,020 | $14,658 | $51.06 | $25.55 - $72.65 |
| Q1 2020 | 248,854 | $6,921 | $48.27 | $16.94 - $63.45 |
| Q4 2019 | 263,091 | $13,939 | $46.75 | $36.05 - $53.97 |
| Q3 2019 | 263,765 | $10,115 | $36.42 | $30.28 - $41.05 |
| Q2 2019 | 251,154 | $9,707 | $35.19 | $31.07 - $42.08 |
| Q1 2019 | 274,458 | $8,548 | $30.03 | $23.29 - $34.95 |
| Q4 2018 | 208,750 | $5,054 | $26.51 | $19.77 - $37.35 |
| Q3 2018 | 223,804 | $7,418 | $38.60 | $32.90 - $43.15 |
| Q2 2018 | 286,164 | $11,618 | $38.15 | $34.30 - $47.76 |
| Q1 2018 | 282,962 | $10,640 | $46.08 | $35.53 - $58.05 |
| Q4 2017 | 195,003 | $10,843 | $50.21 | $42.10 - $58.65 |
| Q3 2017 | 184,895 | $8,274 | $36.75 | $33.15 - $45.90 |
| Q2 2017 | 314,879 | $11,022 | $28.01 | $24.15 - $35.70 |
| Q1 2017 | 310,715 | $9,089 | $31.90 | $27.55 - $34.90 |
| Q4 2016 | 309,955 | $9,809 | $31.15 | $25.93 - $39.30 |
| Q3 2016 | 357,405 | $8,424 | $23.29 | $22.11 - $24.44 |
| Q2 2016 | 352,550 | $8,081 | $21.51 | $20.19 - $23.85 |
| Q1 2016 | 373,540 | $8,385 | $18.88 | $15.41 - $23.09 |
| Q4 2015 | 392,191 | $7,804 | $20.75 | $17.80 - $23.30 |
| Q3 2015 | 385,325 | $7,380 | $21.18 | $18.56 - $23.89 |
| Q2 2015 | 381,481 | $9,000 | $21.30 | $19.75 - $24.73 |
| Q1 2015 | 471,472 | $10,024 | $21.55 | $18.82 - $24.26 |
| Q4 2014 | 119,742 | $2,605 | $22.91 | $20.25 - $26.44 |
| Q3 2014 | 118,568 | $2,582 | $24.46 | $21.51 - $26.69 |
| Q2 2014 | 114,561 | $2,885 | $24.57 | $22.68 - $28.43 |
| Q1 2014 | 549,690 | $15,056 | $26.27 | $23.18 - $28.90 |
| Q4 2013 | 549,958 | $15,096 | $29.06 | $25.02 - $32.41 |
| Q3 2013 | 146,130 | $3,793 | $23.61 | $21.19 - $26.60 |
| Q2 2013 | 104,555 | $2,195 | $19.60 | $16.72 - $21.66 |