WINNEBAGO INDS INC

Ticker: WGO CUSIP: 974637100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,882 Value ($000) $216 Avg Close $71.98 Range $63.36 - $80.30
Q3 2021
Shares 3,052 Value ($000) $221 Avg Close $69.90 Range $61.13 - $75.91
Q2 2021
Shares 8,556 Value ($000) $581 Avg Close $73.83 Range $61.41 - $85.15
Q1 2021
Shares 16,944 Value ($000) $1,300 Avg Close $72.15 Range $60.22 - $87.53
Q4 2020
Shares 6,422 Value ($000) $385 Avg Close $54.54 Range $44.33 - $66.75
Q3 2020
Shares 9,626 Value ($000) $497 Avg Close $57.59 Range $46.76 - $68.50
Q2 2020
Shares 11,878 Value ($000) $791 Avg Close $51.06 Range $25.55 - $72.65
Q1 2020
Shares 12,269 Value ($000) $341 Avg Close $48.27 Range $16.94 - $63.45
Q4 2019
Shares 12,356 Value ($000) $655 Avg Close $46.75 Range $36.05 - $53.97
Q2 2019
Shares 5,773 Value ($000) $223 Avg Close $35.19 Range $31.07 - $42.08
Q1 2019
Shares 14,592 Value ($000) $455 Avg Close $30.03 Range $23.29 - $34.95
Q4 2018
Shares 14,821 Value ($000) $359 Avg Close $26.51 Range $19.77 - $37.35
Q3 2018
Shares 9,960 Value ($000) $330 Avg Close $38.60 Range $32.90 - $43.15
Q2 2018
Shares 5,898 Value ($000) $239 Avg Close $38.15 Range $34.30 - $47.76
Q1 2018
Shares 5,912 Value ($000) $222 Avg Close $46.08 Range $35.53 - $58.05
Q4 2017
Shares 11,710 Value ($000) $651 Avg Close $50.21 Range $42.10 - $58.65
Q3 2017
Shares 11,096 Value ($000) $497 Avg Close $36.75 Range $33.15 - $45.90