WINNEBAGO INDS INC

Ticker: WGO CUSIP: 974637100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 49,088 Value ($000) $1,188 Avg Close $26.51 Range $19.77 - $37.35
Q3 2018
Shares 194,377 Value ($000) $6,444 Avg Close $38.60 Range $32.90 - $43.15
Q2 2018
Shares 426,477 Value ($000) $17,315 Avg Close $38.15 Range $34.30 - $47.76
Q1 2018
Shares 761,206 Value ($000) $28,621 Avg Close $46.08 Range $35.53 - $58.05
Q4 2017
Shares 726,114 Value ($000) $40,372 Avg Close $50.21 Range $42.10 - $58.65
Q3 2017
Shares 994,311 Value ($000) $44,495 Avg Close $36.75 Range $33.15 - $45.90
Q2 2017
Shares 1,180,893 Value ($000) $41,331 Avg Close $28.01 Range $24.15 - $35.70
Q1 2017
Shares 1,078,892 Value ($000) $31,558 Avg Close $31.90 Range $27.55 - $34.90
Q4 2016
Shares 983,715 Value ($000) $31,135 Avg Close $31.15 Range $25.93 - $39.30
Q3 2016
Shares 1,079,061 Value ($000) $25,433 Avg Close $23.29 Range $22.11 - $24.44
Q2 2016
Shares 1,018,373 Value ($000) $23,341 Avg Close $21.51 Range $20.19 - $23.85
Q1 2016
Shares 1,010,267 Value ($000) $22,680 Avg Close $18.88 Range $15.41 - $23.09
Q4 2015
Shares 1,107,529 Value ($000) $22,040 Avg Close $20.75 Range $17.80 - $23.30
Q3 2015
Shares 1,090,280 Value ($000) $20,879 Avg Close $21.18 Range $18.56 - $23.89
Q2 2015
Shares 1,126,279 Value ($000) $26,569 Avg Close $21.30 Range $19.75 - $24.73
Q1 2015
Shares 1,202,525 Value ($000) $25,566 Avg Close $21.55 Range $18.82 - $24.26
Q4 2014
Shares 948,721 Value ($000) $20,644 Avg Close $22.91 Range $20.25 - $26.44
Q3 2014
Shares 837,440 Value ($000) $18,231 Avg Close $24.46 Range $21.51 - $26.69
Q2 2014
Shares 834,079 Value ($000) $21,002 Avg Close $24.57 Range $22.68 - $28.43
Q1 2014
Shares 883,317 Value ($000) $24,194 Avg Close $26.27 Range $23.18 - $28.90
Q4 2013
Shares 606,492 Value ($000) $16,648 Avg Close $29.06 Range $25.02 - $32.41
Q3 2013
Shares 191,181 Value ($000) $4,963 Avg Close $23.61 Range $21.19 - $26.60