WINNEBAGO INDS INC

Ticker: WGO CUSIP: 974637100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,449 Value ($000) $21,980 Avg Close $36.47 Range $29.24 - $47.74

Q3 2025

Shares 411,016 Value ($000) $13,744 Avg Close $32.99 Range $28.40 - $37.68

Q2 2025

Shares 500,594 Value ($000) $14,517 Avg Close $32.78 Range $28.00 - $37.47

Q1 2025

Shares 395,823 Value ($000) $13,640 Avg Close $42.40 Range $33.59 - $50.82

Q4 2024

Shares 449,118 Value ($000) $21,459 Avg Close $56.66 Range $45.44 - $65.65

Q3 2024

Shares 431,759 Value ($000) $25,090 Avg Close $57.27 Range $49.68 - $64.83

Q2 2024

Shares 352,107 Value ($000) $19,084 Avg Close $61.61 Range $51.02 - $74.00

Q1 2024

Shares 349,136 Value ($000) $25,836 Avg Close $67.97 Range $62.03 - $74.10

Q4 2023

Shares 613,651 Value ($000) $44,723 Avg Close $64.18 Range $55.88 - $75.42

Q3 2023

Shares 301,206 Value ($000) $17,907 Avg Close $64.82 Range $57.96 - $69.89

Q2 2023

Shares 326,540 Value ($000) $21,777 Avg Close $59.67 Range $54.70 - $67.77

Q1 2023

Shares 383,994 Value ($000) $22,156 Avg Close $61.02 Range $52.08 - $70.53

Q4 2022

Shares 319,929 Value ($000) $16,860 Avg Close $56.88 Range $51.15 - $64.27

Q3 2022

Shares 374,834 Value ($000) $19,944 Avg Close $58.04 Range $47.80 - $68.33

Q2 2022

Shares 392,262 Value ($000) $19,049 Avg Close $51.68 Range $43.05 - $60.25

Q1 2022

Shares 158,761 Value ($000) $8,578 Avg Close $64.62 Range $51.94 - $78.88

Q4 2021

Shares 233,890 Value ($000) $17,522 Avg Close $71.98 Range $63.36 - $80.30

Q3 2021

Shares 210,625 Value ($000) $15,258 Avg Close $69.90 Range $61.13 - $75.91

Q2 2021

Shares 245,218 Value ($000) $16,666 Avg Close $73.83 Range $61.41 - $85.15

Q1 2021

Shares 163,450 Value ($000) $12,539 Avg Close $72.15 Range $60.22 - $87.53

Q4 2020

Shares 701,212 Value ($000) $42,030 Avg Close $54.54 Range $44.33 - $66.75

Q3 2020

Shares 121,523 Value ($000) $6,279 Avg Close $57.59 Range $46.76 - $68.50

Q2 2020

Shares 168,401 Value ($000) $11,220 Avg Close $51.06 Range $25.55 - $72.65

Q1 2020

Shares 165,087 Value ($000) $4,592 Avg Close $48.27 Range $16.94 - $63.45

Q4 2019

Shares 185,646 Value ($000) $9,835 Avg Close $46.75 Range $36.05 - $53.97

Q3 2019

Shares 270,690 Value ($000) $10,381 Avg Close $36.42 Range $30.28 - $41.05

Q2 2019

Shares 185,369 Value ($000) $7,165 Avg Close $35.19 Range $31.07 - $42.08

Q1 2019

Shares 94,384 Value ($000) $2,939 Avg Close $30.03 Range $23.29 - $34.95

Q4 2018

Shares 577,281 Value ($000) $13,975 Avg Close $26.51 Range $19.77 - $37.35

Q3 2018

Shares 226,605 Value ($000) $7,511 Avg Close $38.60 Range $32.90 - $43.15

Q2 2018

Shares 140,603 Value ($000) $5,708 Avg Close $38.15 Range $34.30 - $47.76

Q1 2018

Shares 134,483 Value ($000) $5,056 Avg Close $46.08 Range $35.53 - $58.05

Q4 2017

Shares 112,216 Value ($000) $6,239 Avg Close $50.21 Range $42.10 - $58.65

Q3 2017

Shares 102,876 Value ($000) $4,604 Avg Close $36.75 Range $33.15 - $45.90

Q2 2017

Shares 86,983 Value ($000) $3,045 Avg Close $28.01 Range $24.15 - $35.70

Q1 2017

Shares 79,361 Value ($000) $2,321 Avg Close $31.90 Range $27.55 - $34.90

Q4 2016

Shares 127,676 Value ($000) $4,041 Avg Close $31.15 Range $25.93 - $39.30

Q3 2016

Shares 8,813 Value ($000) $207 Avg Close $23.29 Range $22.11 - $24.44

Q2 2016

Shares 30,094 Value ($000) $690 Avg Close $21.51 Range $20.19 - $23.85

Q1 2016

Shares 8,896 Value ($000) $200 Avg Close $18.88 Range $15.41 - $23.09

Q4 2015

Shares 7,847 Value ($000) $156 Avg Close $20.75 Range $17.80 - $23.30

Q3 2015

Shares 20,465 Value ($000) $392 Avg Close $21.18 Range $18.56 - $23.89

Q2 2015

Shares 73,372 Value ($000) $1,731 Avg Close $21.30 Range $19.75 - $24.73

Q1 2015

Shares 34,359 Value ($000) $731 Avg Close $21.55 Range $18.82 - $24.26

Q4 2014

Shares 34,479 Value ($000) $750 Avg Close $22.91 Range $20.25 - $26.44

Q3 2014

Shares 100,108 Value ($000) $2,178 Avg Close $24.46 Range $21.51 - $26.69

Q2 2014

Shares 124,957 Value ($000) $3,147 Avg Close $24.57 Range $22.68 - $28.43

Q1 2014

Shares 29,967 Value ($000) $821 Avg Close $26.27 Range $23.18 - $28.90

Q4 2013

Shares 66,082 Value ($000) $1,814 Avg Close $29.06 Range $25.02 - $32.41

Q2 2013

Shares 12,347 Value ($000) $259 Avg Close $19.60 Range $16.72 - $21.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,449	$21,980	$36.47	$29.24 - $47.74
Q3 2025	411,016	$13,744	$32.99	$28.40 - $37.68
Q2 2025	500,594	$14,517	$32.78	$28.00 - $37.47
Q1 2025	395,823	$13,640	$42.40	$33.59 - $50.82
Q4 2024	449,118	$21,459	$56.66	$45.44 - $65.65
Q3 2024	431,759	$25,090	$57.27	$49.68 - $64.83
Q2 2024	352,107	$19,084	$61.61	$51.02 - $74.00
Q1 2024	349,136	$25,836	$67.97	$62.03 - $74.10
Q4 2023	613,651	$44,723	$64.18	$55.88 - $75.42
Q3 2023	301,206	$17,907	$64.82	$57.96 - $69.89
Q2 2023	326,540	$21,777	$59.67	$54.70 - $67.77
Q1 2023	383,994	$22,156	$61.02	$52.08 - $70.53
Q4 2022	319,929	$16,860	$56.88	$51.15 - $64.27
Q3 2022	374,834	$19,944	$58.04	$47.80 - $68.33
Q2 2022	392,262	$19,049	$51.68	$43.05 - $60.25
Q1 2022	158,761	$8,578	$64.62	$51.94 - $78.88
Q4 2021	233,890	$17,522	$71.98	$63.36 - $80.30
Q3 2021	210,625	$15,258	$69.90	$61.13 - $75.91
Q2 2021	245,218	$16,666	$73.83	$61.41 - $85.15
Q1 2021	163,450	$12,539	$72.15	$60.22 - $87.53
Q4 2020	701,212	$42,030	$54.54	$44.33 - $66.75
Q3 2020	121,523	$6,279	$57.59	$46.76 - $68.50
Q2 2020	168,401	$11,220	$51.06	$25.55 - $72.65
Q1 2020	165,087	$4,592	$48.27	$16.94 - $63.45
Q4 2019	185,646	$9,835	$46.75	$36.05 - $53.97
Q3 2019	270,690	$10,381	$36.42	$30.28 - $41.05
Q2 2019	185,369	$7,165	$35.19	$31.07 - $42.08
Q1 2019	94,384	$2,939	$30.03	$23.29 - $34.95
Q4 2018	577,281	$13,975	$26.51	$19.77 - $37.35
Q3 2018	226,605	$7,511	$38.60	$32.90 - $43.15
Q2 2018	140,603	$5,708	$38.15	$34.30 - $47.76
Q1 2018	134,483	$5,056	$46.08	$35.53 - $58.05
Q4 2017	112,216	$6,239	$50.21	$42.10 - $58.65
Q3 2017	102,876	$4,604	$36.75	$33.15 - $45.90
Q2 2017	86,983	$3,045	$28.01	$24.15 - $35.70
Q1 2017	79,361	$2,321	$31.90	$27.55 - $34.90
Q4 2016	127,676	$4,041	$31.15	$25.93 - $39.30
Q3 2016	8,813	$207	$23.29	$22.11 - $24.44
Q2 2016	30,094	$690	$21.51	$20.19 - $23.85
Q1 2016	8,896	$200	$18.88	$15.41 - $23.09
Q4 2015	7,847	$156	$20.75	$17.80 - $23.30
Q3 2015	20,465	$392	$21.18	$18.56 - $23.89
Q2 2015	73,372	$1,731	$21.30	$19.75 - $24.73
Q1 2015	34,359	$731	$21.55	$18.82 - $24.26
Q4 2014	34,479	$750	$22.91	$20.25 - $26.44
Q3 2014	100,108	$2,178	$24.46	$21.51 - $26.69
Q2 2014	124,957	$3,147	$24.57	$22.68 - $28.43
Q1 2014	29,967	$821	$26.27	$23.18 - $28.90
Q4 2013	66,082	$1,814	$29.06	$25.02 - $32.41
Q2 2013	12,347	$259	$19.60	$16.72 - $21.66