Ticker: WGO CUSIP: 974637100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 207,331 | $8,401 | $36.47 | $29.24 - $47.74 |
| Q3 2025 | 190,906 | $6,384 | $32.99 | $28.40 - $37.68 |
| Q2 2025 | 187,292 | $5,431 | $32.78 | $28.00 - $37.47 |
| Q1 2025 | 196,934 | $6,786 | $42.40 | $33.59 - $50.82 |
| Q4 2024 | 202,188 | $9,661 | $56.66 | $45.44 - $65.65 |
| Q3 2024 | 277,085 | $16,101 | $57.27 | $49.68 - $64.83 |
| Q2 2024 | 266,319 | $14,434 | $61.61 | $51.02 - $74.00 |
| Q1 2024 | 229,306 | $16,969 | $67.97 | $62.03 - $74.10 |
| Q4 2023 | 232,611 | $16,953 | $64.18 | $55.88 - $75.42 |
| Q3 2023 | 269,904 | $16,046 | $64.82 | $57.96 - $69.89 |
| Q2 2023 | 258,511 | $17,240 | $59.67 | $54.70 - $67.77 |
| Q1 2023 | 314,276 | $18,134 | $61.02 | $52.08 - $70.53 |
| Q4 2022 | 298,252 | $15,718 | $56.88 | $51.15 - $64.27 |
| Q3 2022 | 146,770 | $7,809 | $58.04 | $47.80 - $68.33 |
| Q2 2022 | 156,457 | $7,597 | $51.68 | $43.05 - $60.25 |
| Q1 2022 | 129,144 | $6,977 | $64.62 | $51.94 - $78.88 |
| Q4 2021 | 110,866 | $8,307 | $71.98 | $63.36 - $80.30 |
| Q3 2021 | 105,504 | $7,644 | $69.90 | $61.13 - $75.91 |
| Q2 2021 | 119,124 | $8,096 | $73.83 | $61.41 - $85.15 |
| Q1 2021 | 116,908 | $8,968 | $72.15 | $60.22 - $87.53 |
| Q4 2020 | 87,527 | $5,246 | $54.54 | $44.33 - $66.75 |
| Q3 2020 | 105,136 | $5,432 | $57.59 | $46.76 - $68.50 |
| Q2 2020 | 127,858 | $8,518 | $51.06 | $25.55 - $72.65 |
| Q1 2020 | 116,727 | $3,246 | $48.27 | $16.94 - $63.45 |
| Q4 2019 | 180,008 | $9,537 | $46.75 | $36.05 - $53.97 |
| Q3 2019 | 154,582 | $5,928 | $36.42 | $30.28 - $41.05 |
| Q2 2019 | 157,881 | $6,102 | $35.19 | $31.07 - $42.08 |
| Q1 2019 | 142,786 | $4,448 | $30.03 | $23.29 - $34.95 |
| Q4 2018 | 248,473 | $6,016 | $26.51 | $19.77 - $37.35 |
| Q3 2018 | 243,182 | $8,062 | $38.60 | $32.90 - $43.15 |
| Q2 2018 | 248,462 | $10,088 | $38.15 | $34.30 - $47.76 |
| Q1 2018 | 261,371 | $9,828 | $46.08 | $35.53 - $58.05 |
| Q4 2017 | 555,058 | $30,861 | $50.21 | $42.10 - $58.65 |
| Q3 2017 | 588,725 | $26,345 | $36.75 | $33.15 - $45.90 |
| Q2 2017 | 1,198,491 | $41,947 | $28.01 | $24.15 - $35.70 |
| Q1 2017 | 1,241,617 | $36,318 | $31.90 | $27.55 - $34.90 |
| Q4 2016 | 1,223,283 | $38,717 | $31.15 | $25.93 - $39.30 |
| Q3 2016 | 1,514,032 | $35,686 | $23.29 | $22.11 - $24.44 |
| Q2 2016 | 2,115,659 | $48,491 | $21.51 | $20.19 - $23.85 |
| Q1 2016 | 2,424,932 | $54,440 | $18.88 | $15.41 - $23.09 |
| Q4 2015 | 2,420,556 | $48,169 | $20.75 | $17.80 - $23.30 |
| Q3 2015 | 2,403,085 | $46,019 | $21.18 | $18.56 - $23.89 |
| Q2 2015 | 2,186,412 | $51,578 | $21.30 | $19.75 - $24.73 |
| Q1 2015 | 452,303 | $9,616 | $21.55 | $18.82 - $24.26 |
| Q4 2014 | 52,145 | $1,134 | $22.91 | $20.25 - $26.44 |
| Q3 2014 | 61,084 | $1,329 | $24.46 | $21.51 - $26.69 |
| Q2 2014 | 62,098 | $1,565 | $24.57 | $22.68 - $28.43 |
| Q1 2014 | 81,404 | $2,229 | $26.27 | $23.18 - $28.90 |
| Q4 2013 | 166,108 | $4,559 | $29.06 | $25.02 - $32.41 |
| Q3 2013 | 94,162 | $2,444 | $23.61 | $21.19 - $26.60 |
| Q2 2013 | 57,539 | $1,208 | $19.60 | $16.72 - $21.66 |