Ticker: WGO CUSIP: 974637100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,595 | $875 | $36.47 | $29.24 - $47.74 |
| Q3 2025 | 20,557 | $687 | $32.99 | $28.40 - $37.68 |
| Q2 2025 | 18,240 | $529 | $32.78 | $28.00 - $37.47 |
| Q1 2025 | 22,854 | $788 | $42.40 | $33.59 - $50.82 |
| Q4 2024 | 25,029 | $1,196 | $56.66 | $45.44 - $65.65 |
| Q3 2024 | 16,639 | $967 | $57.27 | $49.68 - $64.83 |
| Q2 2024 | 13,263 | $719 | $61.61 | $51.02 - $74.00 |
| Q1 2024 | 14,791 | $1,095 | $67.97 | $62.03 - $74.10 |
| Q4 2023 | 14,694 | $1,071 | $64.18 | $55.88 - $75.42 |
| Q3 2023 | 21,899 | $1,302 | $64.82 | $57.96 - $69.89 |
| Q2 2023 | 20,268 | $1,352 | $59.67 | $54.70 - $67.77 |
| Q1 2023 | 28,073 | $1,620 | $61.02 | $52.08 - $70.53 |
| Q4 2022 | 22,117 | $1,166 | $56.88 | $51.15 - $64.27 |
| Q3 2022 | 20,636 | $1,098 | $58.04 | $47.80 - $68.33 |
| Q2 2022 | 24,454 | $1,188 | $51.68 | $43.05 - $60.25 |
| Q1 2022 | 28,451 | $1,537 | $64.62 | $51.94 - $78.88 |
| Q4 2021 | 30,153 | $2,259 | $71.98 | $63.36 - $80.30 |
| Q3 2021 | 36,703 | $2,659 | $69.90 | $61.13 - $75.91 |
| Q2 2021 | 37,197 | $2,528 | $73.83 | $61.41 - $85.15 |
| Q1 2021 | 57,585 | $4,417 | $72.15 | $60.22 - $87.53 |
| Q4 2020 | 45,573 | $2,732 | $54.54 | $44.33 - $66.75 |
| Q3 2020 | 35,967 | $1,859 | $57.59 | $46.76 - $68.50 |
| Q2 2020 | 63,096 | $4,204 | $51.06 | $25.55 - $72.65 |
| Q1 2020 | 96,573 | $2,686 | $48.27 | $16.94 - $63.45 |
| Q4 2019 | 28,029 | $1,484 | $46.75 | $36.05 - $53.97 |
| Q3 2019 | 70,821 | $2,714 | $36.42 | $30.28 - $41.05 |
| Q2 2019 | 71,363 | $2,756 | $35.19 | $31.07 - $42.08 |
| Q1 2019 | 181,241 | $5,644 | $30.03 | $23.29 - $34.95 |
| Q4 2018 | 410,319 | $9,932 | $26.51 | $19.77 - $37.35 |
| Q3 2018 | 283,292 | $9,390 | $38.60 | $32.90 - $43.15 |
| Q2 2018 | 108,830 | $4,417 | $38.15 | $34.30 - $47.76 |
| Q1 2018 | 273,423 | $10,278 | $46.08 | $35.53 - $58.05 |
| Q4 2017 | 302,466 | $16,814 | $50.21 | $42.10 - $58.65 |
| Q3 2017 | 554,881 | $24,829 | $36.75 | $33.15 - $45.90 |
| Q2 2017 | 266,822 | $9,337 | $28.01 | $24.15 - $35.70 |
| Q1 2017 | 186,893 | $5,465 | $31.90 | $27.55 - $34.90 |
| Q4 2016 | 203,891 | $6,452 | $31.15 | $25.93 - $39.30 |
| Q3 2016 | 153,953 | $3,626 | $23.29 | $22.11 - $24.44 |
| Q2 2016 | 50,067 | $1,145 | $21.51 | $20.19 - $23.85 |
| Q1 2016 | 33,500 | $750 | $18.88 | $15.41 - $23.09 |
| Q4 2015 | 103,935 | $2,066 | $20.75 | $17.80 - $23.30 |
| Q3 2015 | 60,349 | $1,154 | $21.18 | $18.56 - $23.89 |
| Q2 2015 | 46,352 | $1,092 | $21.30 | $19.75 - $24.73 |
| Q1 2015 | 48,696 | $1,034 | $21.55 | $18.82 - $24.26 |
| Q4 2014 | 127,527 | $2,773 | $22.91 | $20.25 - $26.44 |
| Q3 2014 | 44,172 | $960 | $24.46 | $21.51 - $26.69 |
| Q2 2014 | 32,853 | $826 | $24.57 | $22.68 - $28.43 |
| Q1 2014 | 30,175 | $826 | $26.27 | $23.18 - $28.90 |
| Q4 2013 | 86,629 | $2,377 | $29.06 | $25.02 - $32.41 |
| Q3 2013 | 106,766 | $2,769 | $23.61 | $21.19 - $26.60 |