WINNEBAGO INDS INC

Ticker: WGO CUSIP: 974637100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,769 Value ($000) $5,907 Avg Close $36.47 Range $29.24 - $47.74

Q3 2025

Shares 142,146 Value ($000) $4,753 Avg Close $32.99 Range $28.40 - $37.68

Q2 2025

Shares 15,889 Value ($000) $461 Avg Close $32.78 Range $28.00 - $37.47

Q1 2025

Shares 31,509 Value ($000) $1,086 Avg Close $42.40 Range $33.59 - $50.82

Q4 2024

Shares 32,611 Value ($000) $1,558 Avg Close $56.66 Range $45.44 - $65.65

Q3 2024

Shares 34,794 Value ($000) $2,022 Avg Close $57.27 Range $49.68 - $64.83

Q2 2024

Shares 80,828 Value ($000) $4,381 Avg Close $61.61 Range $51.02 - $74.00

Q1 2024

Shares 81,592 Value ($000) $6,038 Avg Close $67.97 Range $62.03 - $74.10

Q4 2023

Shares 119,689 Value ($000) $8,723 Avg Close $64.18 Range $55.88 - $75.42

Q3 2023

Shares 145,241 Value ($000) $8,635 Avg Close $64.82 Range $57.96 - $69.89

Q2 2023

Shares 140,937 Value ($000) $9,399 Avg Close $59.67 Range $54.70 - $67.77

Q1 2023

Shares 142,346 Value ($000) $8,213 Avg Close $61.02 Range $52.08 - $70.53

Q4 2022

Shares 115,385 Value ($000) $6,081 Avg Close $56.88 Range $51.15 - $64.27

Q3 2022

Shares 105,557 Value ($000) $5,617 Avg Close $58.04 Range $47.80 - $68.33

Q2 2022

Shares 152,770 Value ($000) $7,418 Avg Close $51.68 Range $43.05 - $60.25

Q1 2022

Shares 101,848 Value ($000) $5,502 Avg Close $64.62 Range $51.94 - $78.88

Q4 2021

Shares 122,278 Value ($000) $9,161 Avg Close $71.98 Range $63.36 - $80.30

Q3 2021

Shares 36,512 Value ($000) $2,645 Avg Close $69.90 Range $61.13 - $75.91

Q2 2020

Shares 7,287 Value ($000) $485 Avg Close $51.06 Range $25.55 - $72.65

Q1 2020

Shares 30,373 Value ($000) $845 Avg Close $48.27 Range $16.94 - $63.45

Q4 2018

Shares 10,990 Value ($000) $266 Avg Close $26.51 Range $19.77 - $37.35

Q3 2018

Shares 11,979 Value ($000) $397 Avg Close $38.60 Range $32.90 - $43.15

Q1 2018

Shares 18,298 Value ($000) $688 Avg Close $46.08 Range $35.53 - $58.05

Q4 2013

Shares 38,161 Value ($000) $1,047 Avg Close $29.06 Range $25.02 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,769	$5,907	$36.47	$29.24 - $47.74
Q3 2025	142,146	$4,753	$32.99	$28.40 - $37.68
Q2 2025	15,889	$461	$32.78	$28.00 - $37.47
Q1 2025	31,509	$1,086	$42.40	$33.59 - $50.82
Q4 2024	32,611	$1,558	$56.66	$45.44 - $65.65
Q3 2024	34,794	$2,022	$57.27	$49.68 - $64.83
Q2 2024	80,828	$4,381	$61.61	$51.02 - $74.00
Q1 2024	81,592	$6,038	$67.97	$62.03 - $74.10
Q4 2023	119,689	$8,723	$64.18	$55.88 - $75.42
Q3 2023	145,241	$8,635	$64.82	$57.96 - $69.89
Q2 2023	140,937	$9,399	$59.67	$54.70 - $67.77
Q1 2023	142,346	$8,213	$61.02	$52.08 - $70.53
Q4 2022	115,385	$6,081	$56.88	$51.15 - $64.27
Q3 2022	105,557	$5,617	$58.04	$47.80 - $68.33
Q2 2022	152,770	$7,418	$51.68	$43.05 - $60.25
Q1 2022	101,848	$5,502	$64.62	$51.94 - $78.88
Q4 2021	122,278	$9,161	$71.98	$63.36 - $80.30
Q3 2021	36,512	$2,645	$69.90	$61.13 - $75.91
Q2 2020	7,287	$485	$51.06	$25.55 - $72.65
Q1 2020	30,373	$845	$48.27	$16.94 - $63.45
Q4 2018	10,990	$266	$26.51	$19.77 - $37.35
Q3 2018	11,979	$397	$38.60	$32.90 - $43.15
Q1 2018	18,298	$688	$46.08	$35.53 - $58.05
Q4 2013	38,161	$1,047	$29.06	$25.02 - $32.41