WINNEBAGO INDS INC

Ticker: WGO CUSIP: 974637100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,628 Value ($000) $1,079 Avg Close $36.47 Range $29.24 - $47.74
Q3 2025
Shares 23,409 Value ($000) $783 Avg Close $32.99 Range $28.40 - $37.68
Q2 2025
Shares 24,964 Value ($000) $724 Avg Close $32.78 Range $28.00 - $37.47
Q1 2025
Shares 27,040 Value ($000) $932 Avg Close $42.40 Range $33.59 - $50.82
Q4 2024
Shares 27,040 Value ($000) $1,292 Avg Close $56.66 Range $45.44 - $65.65
Q3 2024
Shares 27,333 Value ($000) $1,588 Avg Close $57.27 Range $49.68 - $64.83
Q2 2024
Shares 28,516 Value ($000) $1,546 Avg Close $61.61 Range $51.02 - $74.00
Q1 2024
Shares 29,157 Value ($000) $2,158 Avg Close $67.97 Range $62.03 - $74.10
Q4 2023
Shares 31,697 Value ($000) $2,310 Avg Close $64.18 Range $55.88 - $75.42
Q3 2023
Shares 33,191 Value ($000) $1,973 Avg Close $64.82 Range $57.96 - $69.89
Q2 2023
Shares 36,763 Value ($000) $2,452 Avg Close $59.67 Range $54.70 - $67.77
Q1 2023
Shares 36,551 Value ($000) $2,109 Avg Close $61.02 Range $52.08 - $70.53
Q4 2022
Shares 38,147 Value ($000) $2,010 Avg Close $56.88 Range $51.15 - $64.27
Q3 2022
Shares 39,052 Value ($000) $2,078 Avg Close $58.04 Range $47.80 - $68.33
Q2 2022
Shares 40,839 Value ($000) $1,983 Avg Close $51.68 Range $43.05 - $60.25
Q1 2022
Shares 40,940 Value ($000) $2,212 Avg Close $64.62 Range $51.94 - $78.88
Q4 2021
Shares 44,628 Value ($000) $3,344 Avg Close $71.98 Range $63.36 - $80.30
Q3 2021
Shares 43,730 Value ($000) $3,168 Avg Close $69.90 Range $61.13 - $75.91
Q2 2021
Shares 44,569 Value ($000) $3,029 Avg Close $73.83 Range $61.41 - $85.15
Q1 2021
Shares 46,971 Value ($000) $3,603 Avg Close $72.15 Range $60.22 - $87.53
Q4 2020
Shares 47,129 Value ($000) $2,825 Avg Close $54.54 Range $44.33 - $66.75
Q3 2020
Shares 47,139 Value ($000) $2,436 Avg Close $57.59 Range $46.76 - $68.50
Q2 2020
Shares 46,965 Value ($000) $3,129 Avg Close $51.06 Range $25.55 - $72.65
Q1 2020
Shares 46,988 Value ($000) $1,307 Avg Close $48.27 Range $16.94 - $63.45
Q4 2019
Shares 47,518 Value ($000) $2,518 Avg Close $46.75 Range $36.05 - $53.97
Q3 2019
Shares 48,478 Value ($000) $1,859 Avg Close $36.42 Range $30.28 - $41.05
Q2 2019
Shares 47,923 Value ($000) $1,852 Avg Close $35.19 Range $31.07 - $42.08
Q1 2019
Shares 47,923 Value ($000) $1,493 Avg Close $30.03 Range $23.29 - $34.95
Q4 2018
Shares 48,463 Value ($000) $1,173 Avg Close $26.51 Range $19.77 - $37.35
Q3 2018
Shares 47,338 Value ($000) $1,569 Avg Close $38.60 Range $32.90 - $43.15
Q2 2018
Shares 47,354 Value ($000) $1,923 Avg Close $38.15 Range $34.30 - $47.76
Q1 2018
Shares 47,996 Value ($000) $1,805 Avg Close $46.08 Range $35.53 - $58.05
Q4 2017
Shares 49,679 Value ($000) $2,762 Avg Close $50.21 Range $42.10 - $58.65
Q3 2017
Shares 50,454 Value ($000) $2,258 Avg Close $36.75 Range $33.15 - $45.90
Q2 2017
Shares 55,809 Value ($000) $1,953 Avg Close $28.01 Range $24.15 - $35.70
Q1 2017
Shares 52,809 Value ($000) $1,545 Avg Close $31.90 Range $27.55 - $34.90
Q4 2016
Shares 55,309 Value ($000) $1,751 Avg Close $31.15 Range $25.93 - $39.30
Q3 2016
Shares 56,809 Value ($000) $1,339 Avg Close $23.29 Range $22.11 - $24.44
Q2 2016
Shares 56,109 Value ($000) $1,286 Avg Close $21.51 Range $20.19 - $23.85
Q1 2016
Shares 57,009 Value ($000) $1,280 Avg Close $18.88 Range $15.41 - $23.09
Q4 2015
Shares 49,863 Value ($000) $992 Avg Close $20.75 Range $17.80 - $23.30
Q3 2015
Shares 48,986 Value ($000) $938 Avg Close $21.18 Range $18.56 - $23.89
Q2 2015
Shares 49,186 Value ($000) $1,160 Avg Close $21.30 Range $19.75 - $24.73
Q1 2015
Shares 49,726 Value ($000) $1,057 Avg Close $21.55 Range $18.82 - $24.26
Q4 2014
Shares 50,526 Value ($000) $1,099 Avg Close $22.91 Range $20.25 - $26.44
Q3 2014
Shares 50,311 Value ($000) $1,095 Avg Close $24.46 Range $21.51 - $26.69
Q2 2014
Shares 49,726 Value ($000) $1,252 Avg Close $24.57 Range $22.68 - $28.43
Q1 2014
Shares 51,026 Value ($000) $1,398 Avg Close $26.27 Range $23.18 - $28.90
Q4 2013
Shares 50,826 Value ($000) $1,395 Avg Close $29.06 Range $25.02 - $32.41
Q3 2013
Shares 50,426 Value ($000) $1,309 Avg Close $23.61 Range $21.19 - $26.60
Q2 2013
Shares 48,904 Value ($000) $1,026 Avg Close $19.60 Range $16.72 - $21.66
Q1 2013
Shares 50,842 Value ($000) $1,049 Avg Close $19.55 Range $17.40 - $22.34