WINNEBAGO INDS INC

Ticker: WGO CUSIP: 974637100 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 27,978 Value ($000) $818 Avg Close $31.90 Range $27.55 - $34.90

Q4 2016

Shares 19,571 Value ($000) $619 Avg Close $31.15 Range $25.93 - $39.30

Q1 2016

Shares 51,161 Value ($000) $1,149 Avg Close $18.88 Range $15.41 - $23.09

Q4 2015

Shares 63,779 Value ($000) $1,269 Avg Close $20.75 Range $17.80 - $23.30

Q3 2015

Shares 92,817 Value ($000) $1,777 Avg Close $21.18 Range $18.56 - $23.89

Q2 2015

Shares 44,218 Value ($000) $1,043 Avg Close $21.30 Range $19.75 - $24.73

Q1 2015

Shares 74,540 Value ($000) $1,585 Avg Close $21.55 Range $18.82 - $24.26

Q4 2014

Shares 74,017 Value ($000) $1,611 Avg Close $22.91 Range $20.25 - $26.44

Q3 2014

Shares 91,396 Value ($000) $1,990 Avg Close $24.46 Range $21.51 - $26.69

Q2 2014

Shares 160,641 Value ($000) $4,045 Avg Close $24.57 Range $22.68 - $28.43

Q1 2014

Shares 39,416 Value ($000) $1,080 Avg Close $26.27 Range $23.18 - $28.90

Q4 2013

Shares 16,337 Value ($000) $448 Avg Close $29.06 Range $25.02 - $32.41

Q3 2013

Shares 30,947 Value ($000) $803 Avg Close $23.61 Range $21.19 - $26.60

Q2 2013

Shares 32,321 Value ($000) $678 Avg Close $19.60 Range $16.72 - $21.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	27,978	$818	$31.90	$27.55 - $34.90
Q4 2016	19,571	$619	$31.15	$25.93 - $39.30
Q1 2016	51,161	$1,149	$18.88	$15.41 - $23.09
Q4 2015	63,779	$1,269	$20.75	$17.80 - $23.30
Q3 2015	92,817	$1,777	$21.18	$18.56 - $23.89
Q2 2015	44,218	$1,043	$21.30	$19.75 - $24.73
Q1 2015	74,540	$1,585	$21.55	$18.82 - $24.26
Q4 2014	74,017	$1,611	$22.91	$20.25 - $26.44
Q3 2014	91,396	$1,990	$24.46	$21.51 - $26.69
Q2 2014	160,641	$4,045	$24.57	$22.68 - $28.43
Q1 2014	39,416	$1,080	$26.27	$23.18 - $28.90
Q4 2013	16,337	$448	$29.06	$25.02 - $32.41
Q3 2013	30,947	$803	$23.61	$21.19 - $26.60
Q2 2013	32,321	$678	$19.60	$16.72 - $21.66