WINNEBAGO INDS INC

Ticker: WGO CUSIP: 974637100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,187 Value ($000) $9,246 Avg Close $36.47 Range $29.24 - $47.74

Q3 2025

Shares 329,057 Value ($000) $11,004 Avg Close $32.99 Range $28.40 - $37.68

Q2 2025

Shares 244,110 Value ($000) $7,079 Avg Close $32.78 Range $28.00 - $37.47

Q1 2025

Shares 204,502 Value ($000) $7,047 Avg Close $42.40 Range $33.59 - $50.82

Q4 2024

Shares 132,402 Value ($000) $6,326 Avg Close $56.66 Range $45.44 - $65.65

Q4 2021

Shares 129,398 Value ($000) $9,694 Avg Close $71.98 Range $63.36 - $80.30

Q3 2021

Shares 80,393 Value ($000) $5,824 Avg Close $69.90 Range $61.13 - $75.91

Q2 2021

Shares 6,354 Value ($000) $432 Avg Close $73.83 Range $61.41 - $85.15

Q2 2017

Shares 59,749 Value ($000) $2,091 Avg Close $28.01 Range $24.15 - $35.70

Q1 2017

Shares 47,487 Value ($000) $1,389 Avg Close $31.90 Range $27.55 - $34.90

Q4 2016

Shares 66,684 Value ($000) $2,111 Avg Close $31.15 Range $25.93 - $39.30

Q3 2016

Shares 117,678 Value ($000) $2,774 Avg Close $23.29 Range $22.11 - $24.44

Q2 2015

Shares 15,960 Value ($000) $376 Avg Close $21.30 Range $19.75 - $24.73

Q4 2014

Shares 45,726 Value ($000) $995 Avg Close $22.91 Range $20.25 - $26.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,187	$9,246	$36.47	$29.24 - $47.74
Q3 2025	329,057	$11,004	$32.99	$28.40 - $37.68
Q2 2025	244,110	$7,079	$32.78	$28.00 - $37.47
Q1 2025	204,502	$7,047	$42.40	$33.59 - $50.82
Q4 2024	132,402	$6,326	$56.66	$45.44 - $65.65
Q4 2021	129,398	$9,694	$71.98	$63.36 - $80.30
Q3 2021	80,393	$5,824	$69.90	$61.13 - $75.91
Q2 2021	6,354	$432	$73.83	$61.41 - $85.15
Q2 2017	59,749	$2,091	$28.01	$24.15 - $35.70
Q1 2017	47,487	$1,389	$31.90	$27.55 - $34.90
Q4 2016	66,684	$2,111	$31.15	$25.93 - $39.30
Q3 2016	117,678	$2,774	$23.29	$22.11 - $24.44
Q2 2015	15,960	$376	$21.30	$19.75 - $24.73
Q4 2014	45,726	$995	$22.91	$20.25 - $26.44