WINNEBAGO INDS INC

Ticker: WGO CUSIP: 974637100 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22,000 Value ($000) $1,603 Avg Close $64.18 Range $55.88 - $75.42
Q3 2023
Shares 32,200 Value ($000) $1,914 Avg Close $64.82 Range $57.96 - $69.89
Q2 2023
Shares 32,200 Value ($000) $2,147 Avg Close $59.67 Range $54.70 - $67.77
Q1 2023
Shares 31,000 Value ($000) $1,789 Avg Close $61.02 Range $52.08 - $70.53
Q4 2022
Shares 31,000 Value ($000) $1,634 Avg Close $56.88 Range $51.15 - $64.27
Q3 2022
Shares 31,000 Value ($000) $1,650 Avg Close $58.04 Range $47.80 - $68.33
Q2 2022
Shares 26,000 Value ($000) $1,263 Avg Close $51.68 Range $43.05 - $60.25
Q1 2022
Shares 26,000 Value ($000) $1,405 Avg Close $64.62 Range $51.94 - $78.88
Q3 2020
Shares 25,500 Value ($000) $1,318 Avg Close $57.59 Range $46.76 - $68.50
Q1 2020
Shares 35,000 Value ($000) $973 Avg Close $48.27 Range $16.94 - $63.45
Q4 2018
Shares 1,800 Value ($000) $44 Avg Close $26.51 Range $19.77 - $37.35
Q3 2018
Shares 26,800 Value ($000) $888 Avg Close $38.60 Range $32.90 - $43.15
Q2 2018
Shares 1,800 Value ($000) $73 Avg Close $38.15 Range $34.30 - $47.76
Q1 2018
Shares 1,800 Value ($000) $68 Avg Close $46.08 Range $35.53 - $58.05
Q4 2017
Shares 1,700 Value ($000) $95 Avg Close $50.21 Range $42.10 - $58.65
Q3 2017
Shares 3,000 Value ($000) $134 Avg Close $36.75 Range $33.15 - $45.90
Q2 2017
Shares 3,000 Value ($000) $105 Avg Close $28.01 Range $24.15 - $35.70
Q1 2017
Shares 3,000 Value ($000) $88 Avg Close $31.90 Range $27.55 - $34.90
Q4 2016
Shares 3,000 Value ($000) $95 Avg Close $31.15 Range $25.93 - $39.30
Q3 2016
Shares 6,200 Value ($000) $146 Avg Close $23.29 Range $22.11 - $24.44
Q2 2016
Shares 6,200 Value ($000) $142 Avg Close $21.51 Range $20.19 - $23.85