WINNEBAGO INDS INC

Ticker: WGO CUSIP: 974637100 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 257,449 Value ($000) $19,288 Avg Close $71.98 Range $63.36 - $80.30

Q3 2021

Shares 272,241 Value ($000) $19,724 Avg Close $69.90 Range $61.13 - $75.91

Q2 2021

Shares 272,241 Value ($000) $18,501 Avg Close $73.83 Range $61.41 - $85.15

Q1 2021

Shares 277,292 Value ($000) $21,271 Avg Close $72.15 Range $60.22 - $87.53

Q4 2020

Shares 278,709 Value ($000) $16,706 Avg Close $54.54 Range $44.33 - $66.75

Q3 2020

Shares 262,348 Value ($000) $13,556 Avg Close $57.59 Range $46.76 - $68.50

Q2 2020

Shares 57,980 Value ($000) $3,863 Avg Close $51.06 Range $25.55 - $72.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	257,449	$19,288	$71.98	$63.36 - $80.30
Q3 2021	272,241	$19,724	$69.90	$61.13 - $75.91
Q2 2021	272,241	$18,501	$73.83	$61.41 - $85.15
Q1 2021	277,292	$21,271	$72.15	$60.22 - $87.53
Q4 2020	278,709	$16,706	$54.54	$44.33 - $66.75
Q3 2020	262,348	$13,556	$57.59	$46.76 - $68.50
Q2 2020	57,980	$3,863	$51.06	$25.55 - $72.65