WINNEBAGO INDS INC

Ticker: WGO CUSIP: 974637100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,326 Value ($000) $1 Avg Close $32.99 Range $28.40 - $37.68

Q1 2025

Shares 19,474 Value ($000) $1 Avg Close $42.40 Range $33.59 - $50.82

Q4 2024

Shares 6,234 Value ($000) $0 Avg Close $56.66 Range $45.44 - $65.65

Q2 2022

Shares 6,433 Value ($000) $312 Avg Close $51.68 Range $43.05 - $60.25

Q3 2020

Shares 17,294 Value ($000) $894 Avg Close $57.59 Range $46.76 - $68.50

Q2 2020

Shares 4,293 Value ($000) $286 Avg Close $51.06 Range $25.55 - $72.65

Q4 2019

Shares 6,649 Value ($000) $352 Avg Close $46.75 Range $36.05 - $53.97

Q3 2019

Shares 6,274 Value ($000) $241 Avg Close $36.42 Range $30.28 - $41.05

Q2 2019

Shares 5,854 Value ($000) $226 Avg Close $35.19 Range $31.07 - $42.08

Q2 2018

Shares 15,502 Value ($000) $629 Avg Close $38.15 Range $34.30 - $47.76

Q1 2018

Shares 17,058 Value ($000) $641 Avg Close $46.08 Range $35.53 - $58.05

Q3 2017

Shares 34,146 Value ($000) $1,528 Avg Close $36.75 Range $33.15 - $45.90

Q2 2017

Shares 54,109 Value ($000) $1,894 Avg Close $28.01 Range $24.15 - $35.70

Q1 2017

Shares 54,986 Value ($000) $1,608 Avg Close $31.90 Range $27.55 - $34.90

Q4 2016

Shares 50,411 Value ($000) $1,596 Avg Close $31.15 Range $25.93 - $39.30

Q3 2016

Shares 75,234 Value ($000) $1,773 Avg Close $23.29 Range $22.11 - $24.44

Q2 2016

Shares 40,586 Value ($000) $930 Avg Close $21.51 Range $20.19 - $23.85

Q1 2016

Shares 12,786 Value ($000) $287 Avg Close $18.88 Range $15.41 - $23.09

Q4 2015

Shares 29,904 Value ($000) $595 Avg Close $20.75 Range $17.80 - $23.30

Q3 2015

Shares 24,646 Value ($000) $472 Avg Close $21.18 Range $18.56 - $23.89

Q1 2014

Shares 11,886 Value ($000) $326 Avg Close $26.27 Range $23.18 - $28.90

Q4 2013

Shares 15,086 Value ($000) $414 Avg Close $29.06 Range $25.02 - $32.41

Q3 2013

Shares 10,086 Value ($000) $262 Avg Close $23.61 Range $21.19 - $26.60

Q2 2013

Shares 13,696 Value ($000) $287 Avg Close $19.60 Range $16.72 - $21.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,326	$1	$32.99	$28.40 - $37.68
Q1 2025	19,474	$1	$42.40	$33.59 - $50.82
Q4 2024	6,234	$0	$56.66	$45.44 - $65.65
Q2 2022	6,433	$312	$51.68	$43.05 - $60.25
Q3 2020	17,294	$894	$57.59	$46.76 - $68.50
Q2 2020	4,293	$286	$51.06	$25.55 - $72.65
Q4 2019	6,649	$352	$46.75	$36.05 - $53.97
Q3 2019	6,274	$241	$36.42	$30.28 - $41.05
Q2 2019	5,854	$226	$35.19	$31.07 - $42.08
Q2 2018	15,502	$629	$38.15	$34.30 - $47.76
Q1 2018	17,058	$641	$46.08	$35.53 - $58.05
Q3 2017	34,146	$1,528	$36.75	$33.15 - $45.90
Q2 2017	54,109	$1,894	$28.01	$24.15 - $35.70
Q1 2017	54,986	$1,608	$31.90	$27.55 - $34.90
Q4 2016	50,411	$1,596	$31.15	$25.93 - $39.30
Q3 2016	75,234	$1,773	$23.29	$22.11 - $24.44
Q2 2016	40,586	$930	$21.51	$20.19 - $23.85
Q1 2016	12,786	$287	$18.88	$15.41 - $23.09
Q4 2015	29,904	$595	$20.75	$17.80 - $23.30
Q3 2015	24,646	$472	$21.18	$18.56 - $23.89
Q1 2014	11,886	$326	$26.27	$23.18 - $28.90
Q4 2013	15,086	$414	$29.06	$25.02 - $32.41
Q3 2013	10,086	$262	$23.61	$21.19 - $26.60
Q2 2013	13,696	$287	$19.60	$16.72 - $21.66