WINNEBAGO INDS INC

Ticker: WGO CUSIP: 974637100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,944 Value ($000) $4,901 Avg Close $36.47 Range $29.24 - $47.74

Q3 2025

Shares 47,497 Value ($000) $1,588 Avg Close $32.99 Range $28.40 - $37.68

Q1 2024

Shares 14,657 Value ($000) $1,085 Avg Close $67.97 Range $62.03 - $74.10

Q4 2023

Shares 4,493 Value ($000) $327 Avg Close $64.18 Range $55.88 - $75.42

Q1 2023

Shares 11,280 Value ($000) $651 Avg Close $61.02 Range $52.08 - $70.53

Q4 2022

Shares 42,174 Value ($000) $2,223 Avg Close $56.88 Range $51.15 - $64.27

Q2 2022

Shares 18,020 Value ($000) $875 Avg Close $51.68 Range $43.05 - $60.25

Q1 2022

Shares 1,276 Value ($000) $69 Avg Close $64.62 Range $51.94 - $78.88

Q2 2021

Shares 6,829 Value ($000) $464 Avg Close $73.83 Range $61.41 - $85.15

Q1 2021

Shares 8,134 Value ($000) $624 Avg Close $72.15 Range $60.22 - $87.53

Q4 2020

Shares 18,884 Value ($000) $1,132 Avg Close $54.54 Range $44.33 - $66.75

Q3 2020

Shares 7,816 Value ($000) $404 Avg Close $57.59 Range $46.76 - $68.50

Q4 2019

Shares 2,688 Value ($000) $142 Avg Close $46.75 Range $36.05 - $53.97

Q2 2019

Shares 1,294 Value ($000) $50 Avg Close $35.19 Range $31.07 - $42.08

Q4 2018

Shares 19,418 Value ($000) $470 Avg Close $26.51 Range $19.77 - $37.35

Q3 2018

Shares 27,181 Value ($000) $901 Avg Close $38.60 Range $32.90 - $43.15

Q1 2018

Shares 86,715 Value ($000) $3,260 Avg Close $46.08 Range $35.53 - $58.05

Q4 2017

Shares 983 Value ($000) $55 Avg Close $50.21 Range $42.10 - $58.65

Q4 2016

Shares 701 Value ($000) $22 Avg Close $31.15 Range $25.93 - $39.30

Q2 2016

Shares 73 Value ($000) $2 Avg Close $21.51 Range $20.19 - $23.85

Q1 2016

Shares 1,904 Value ($000) $43 Avg Close $18.88 Range $15.41 - $23.09

Q4 2015

Shares 6,426 Value ($000) $128 Avg Close $20.75 Range $17.80 - $23.30

Q4 2014

Shares 3,205 Value ($000) $70 Avg Close $22.91 Range $20.25 - $26.44

Q3 2014

Shares 3,413 Value ($000) $74 Avg Close $24.46 Range $21.51 - $26.69

Q2 2014

Shares 8,704 Value ($000) $219 Avg Close $24.57 Range $22.68 - $28.43

Q4 2013

Shares 9,087 Value ($000) $249 Avg Close $29.06 Range $25.02 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,944	$4,901	$36.47	$29.24 - $47.74
Q3 2025	47,497	$1,588	$32.99	$28.40 - $37.68
Q1 2024	14,657	$1,085	$67.97	$62.03 - $74.10
Q4 2023	4,493	$327	$64.18	$55.88 - $75.42
Q1 2023	11,280	$651	$61.02	$52.08 - $70.53
Q4 2022	42,174	$2,223	$56.88	$51.15 - $64.27
Q2 2022	18,020	$875	$51.68	$43.05 - $60.25
Q1 2022	1,276	$69	$64.62	$51.94 - $78.88
Q2 2021	6,829	$464	$73.83	$61.41 - $85.15
Q1 2021	8,134	$624	$72.15	$60.22 - $87.53
Q4 2020	18,884	$1,132	$54.54	$44.33 - $66.75
Q3 2020	7,816	$404	$57.59	$46.76 - $68.50
Q4 2019	2,688	$142	$46.75	$36.05 - $53.97
Q2 2019	1,294	$50	$35.19	$31.07 - $42.08
Q4 2018	19,418	$470	$26.51	$19.77 - $37.35
Q3 2018	27,181	$901	$38.60	$32.90 - $43.15
Q1 2018	86,715	$3,260	$46.08	$35.53 - $58.05
Q4 2017	983	$55	$50.21	$42.10 - $58.65
Q4 2016	701	$22	$31.15	$25.93 - $39.30
Q2 2016	73	$2	$21.51	$20.19 - $23.85
Q1 2016	1,904	$43	$18.88	$15.41 - $23.09
Q4 2015	6,426	$128	$20.75	$17.80 - $23.30
Q4 2014	3,205	$70	$22.91	$20.25 - $26.44
Q3 2014	3,413	$74	$24.46	$21.51 - $26.69
Q2 2014	8,704	$219	$24.57	$22.68 - $28.43
Q4 2013	9,087	$249	$29.06	$25.02 - $32.41