WINNEBAGO INDS INC

Ticker: WGO CUSIP: 974637100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 38,377 Value ($000) $2,214 Avg Close $61.02 Range $52.08 - $70.53
Q4 2022
Shares 38,377 Value ($000) $2,022 Avg Close $56.88 Range $51.15 - $64.27
Q3 2022
Shares 38,377 Value ($000) $2,042 Avg Close $58.04 Range $47.80 - $68.33
Q1 2022
Shares 38,906 Value ($000) $2,102 Avg Close $64.62 Range $51.94 - $78.88
Q4 2021
Shares 38,906 Value ($000) $2,915 Avg Close $71.98 Range $63.36 - $80.30
Q3 2021
Shares 38,599 Value ($000) $2,796 Avg Close $69.90 Range $61.13 - $75.91
Q2 2021
Shares 35,387 Value ($000) $2,405 Avg Close $73.83 Range $61.41 - $85.15
Q1 2021
Shares 33,110 Value ($000) $2,540 Avg Close $72.15 Range $60.22 - $87.53
Q4 2020
Shares 39,014 Value ($000) $2,338 Avg Close $54.54 Range $44.33 - $66.75
Q3 2020
Shares 38,207 Value ($000) $1,974 Avg Close $57.59 Range $46.76 - $68.50
Q2 2020
Shares 37,428 Value ($000) $2,493 Avg Close $51.06 Range $25.55 - $72.65
Q1 2020
Shares 45,177 Value ($000) $1,256 Avg Close $48.27 Range $16.94 - $63.45
Q4 2019
Shares 45,177 Value ($000) $2,393 Avg Close $46.75 Range $36.05 - $53.97
Q3 2019
Shares 58,900 Value ($000) $2,259 Avg Close $36.42 Range $30.28 - $41.05