WINNEBAGO INDS INC

Ticker: WGO CUSIP: 974637100 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 65,900 Value ($000) $2,086 Avg Close $31.15 Range $25.93 - $39.30

Q3 2016

Shares 99,500 Value ($000) $2,345 Avg Close $23.29 Range $22.11 - $24.44

Q2 2016

Shares 103,600 Value ($000) $2,375 Avg Close $21.51 Range $20.19 - $23.85

Q1 2016

Shares 102,400 Value ($000) $2,299 Avg Close $18.88 Range $15.41 - $23.09

Q4 2015

Shares 131,900 Value ($000) $2,625 Avg Close $20.75 Range $17.80 - $23.30

Q3 2015

Shares 172,700 Value ($000) $3,307 Avg Close $21.18 Range $18.56 - $23.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	65,900	$2,086	$31.15	$25.93 - $39.30
Q3 2016	99,500	$2,345	$23.29	$22.11 - $24.44
Q2 2016	103,600	$2,375	$21.51	$20.19 - $23.85
Q1 2016	102,400	$2,299	$18.88	$15.41 - $23.09
Q4 2015	131,900	$2,625	$20.75	$17.80 - $23.30
Q3 2015	172,700	$3,307	$21.18	$18.56 - $23.89