WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 882 Value ($000) $54 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 882 Value ($000) $35 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 882 Value ($000) $38 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 832 Value ($000) $27 Avg Close $55.50 Range $22.02 - $71.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	882	$54	$53.79	$39.63 - $63.40
Q3 2020	882	$35	$42.78	$37.28 - $49.70
Q2 2020	882	$38	$39.93	$29.21 - $54.34
Q1 2020	832	$27	$55.50	$22.02 - $71.90