WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,655 Value ($000) $3,028 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 23,824 Value ($000) $3,155 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 23,772 Value ($000) $2,947 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 25,049 Value ($000) $2,817 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 13,330 Value ($000) $1,662 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 314 Value ($000) $34 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 255 Value ($000) $25 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 173 Value ($000) $18 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 152 Value ($000) $14 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 148 Value ($000) $11 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 40 Value ($000) $3 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 172 Value ($000) $13 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 6,046 Value ($000) $511 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 6,613 Value ($000) $539 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 6,620 Value ($000) $531 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 6,680 Value ($000) $621 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 6,067 Value ($000) $551 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 5,663 Value ($000) $455 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 5,505 Value ($000) $416 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 437 Value ($000) $33 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 485 Value ($000) $30 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 4,782 Value ($000) $192 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 5,830 Value ($000) $254 Avg Close $39.93 Range $29.21 - $54.34
Q4 2019
Shares 5,512 Value ($000) $391 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 5,983 Value ($000) $387 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 5,311 Value ($000) $389 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 5,896 Value ($000) $397 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 6,972 Value ($000) $464 Avg Close $75.98 Range $61.53 - $88.81
Q1 2017
Shares 15 Value ($000) $1 Avg Close $71.85 Range $65.29 - $76.71
Q4 2015
Shares 135 Value ($000) $7 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 133 Value ($000) $7 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 86 Value ($000) $5 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 484 Value ($000) $23 Avg Close $46.21 Range $41.04 - $48.81