WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,021 Value ($000) $2,380 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 16,470 Value ($000) $2,181 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 17,701 Value ($000) $2,195 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 17,383 Value ($000) $1,954 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 18,696 Value ($000) $2,332 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 18,624 Value ($000) $2,021 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 19,049 Value ($000) $1,878 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 17,597 Value ($000) $1,837 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 7,399 Value ($000) $686 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 6,679 Value ($000) $504 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 6,307 Value ($000) $458 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 6,773 Value ($000) $495 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 5,920 Value ($000) $500 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 5,408 Value ($000) $441 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 5,923 Value ($000) $452 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 5,912 Value ($000) $549 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 7,033 Value ($000) $639 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 7,741 Value ($000) $622 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 7,784 Value ($000) $589 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 7,384 Value ($000) $560 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 8,902 Value ($000) $544 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 16,002 Value ($000) $641 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 14,533 Value ($000) $634 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 9,055 Value ($000) $297 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 6,710 Value ($000) $476 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 11,629 Value ($000) $753 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 11,345 Value ($000) $830 Avg Close $73.05 Range $67.45 - $78.25
Q3 2018
Shares 3,799 Value ($000) $323 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 3,182 Value ($000) $277 Avg Close $91.79 Range $83.47 - $99.96