WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 993,304 Value ($000) $138,884 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 1,020,660 Value ($000) $135,176 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 936,834 Value ($000) $116,149 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 807,390 Value ($000) $90,799 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 526,822 Value ($000) $65,700 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 536,252 Value ($000) $58,199 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 447,438 Value ($000) $44,099 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 375,800 Value ($000) $39,230 Avg Close $96.52 Range $89.68 - $105.29

Q4 2023

Shares 596,632 Value ($000) $55,338 Avg Close $82.67 Range $71.86 - $98.23

Q3 2023

Shares 295,104 Value ($000) $22,280 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 294,583 Value ($000) $21,393 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 337,592 Value ($000) $24,627 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 208,334 Value ($000) $17,608 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 184,739 Value ($000) $15,065 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 381,581 Value ($000) $30,584 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 635,339 Value ($000) $59,042 Avg Close $97.42 Range $87.15 - $105.56

Q4 2021

Shares 566,948 Value ($000) $51,490 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 706,946 Value ($000) $56,817 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 602,745 Value ($000) $45,586 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 609,309 Value ($000) $46,186 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 721,197 Value ($000) $44,058 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 734,267 Value ($000) $29,407 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 727,440 Value ($000) $31,731 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 656,909 Value ($000) $21,586 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 587,547 Value ($000) $41,657 Avg Close $66.64 Range $60.39 - $71.95

Q3 2019

Shares 718,689 Value ($000) $46,449 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 976,930 Value ($000) $71,472 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 1,007,675 Value ($000) $67,847 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 1,114,921 Value ($000) $74,131 Avg Close $75.98 Range $61.53 - $88.81

Q3 2018

Shares 1,114,829 Value ($000) $94,694 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 1,124,549 Value ($000) $97,892 Avg Close $91.79 Range $83.47 - $99.96

Q1 2018

Shares 1,167,181 Value ($000) $100,436 Avg Close $86.12 Range $76.70 - $91.67

Q4 2017

Shares 1,201,894 Value ($000) $99,000 Avg Close $80.52 Range $76.00 - $86.80

Q3 2017

Shares 1,213,582 Value ($000) $95,036 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 1,176,922 Value ($000) $89,964 Avg Close $71.60 Range $64.14 - $79.27

Q1 2017

Shares 1,124,761 Value ($000) $77,743 Avg Close $71.85 Range $65.29 - $76.71

Q4 2016

Shares 1,406,697 Value ($000) $102,084 Avg Close $62.10 Range $51.66 - $73.94

Q3 2016

Shares 1,616,544 Value ($000) $89,831 Avg Close $53.81 Range $48.44 - $56.03

Q2 2016

Shares 1,702,721 Value ($000) $86,839 Avg Close $50.04 Range $42.15 - $54.09

Q1 2016

Shares 1,775,890 Value ($000) $78,743 Avg Close $42.84 Range $37.96 - $47.96

Q4 2015

Shares 1,740,840 Value ($000) $84,466 Avg Close $51.04 Range $47.32 - $55.00

Q3 2015

Shares 1,501,119 Value ($000) $80,205 Avg Close $52.87 Range $48.83 - $55.79

Q2 2015

Shares 1,585,079 Value ($000) $84,612 Avg Close $50.37 Range $46.77 - $54.00

Q1 2015

Shares 1,434,931 Value ($000) $68,418 Avg Close $46.21 Range $41.04 - $48.81

Q4 2014

Shares 1,461,184 Value ($000) $68,325 Avg Close $45.28 Range $41.99 - $47.78

Q3 2014

Shares 1,483,057 Value ($000) $66,248 Avg Close $46.34 Range $44.34 - $48.53

Q2 2014

Shares 710,920 Value ($000) $32,702 Avg Close $45.34 Range $42.53 - $49.46

Q1 2014

Shares 1,030,922 Value ($000) $50,165 Avg Close $46.04 Range $42.14 - $49.99

Q4 2013

Shares 1,625,641 Value ($000) $74,975 Avg Close $44.24 Range $40.61 - $47.80

Q3 2013

Shares 1,705,562 Value ($000) $70,047 Avg Close $40.65 Range $38.38 - $42.28

Q2 2013

Shares 1,921,679 Value ($000) $73,562 Avg Close $36.77 Range $34.63 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	993,304	$138,884	$132.99	$119.61 - $144.70
Q3 2025	1,020,660	$135,176	$132.05	$121.81 - $141.69
Q2 2025	936,834	$116,149	$114.70	$89.10 - $125.20
Q1 2025	807,390	$90,799	$123.58	$106.56 - $137.95
Q4 2024	526,822	$65,700	$123.52	$102.34 - $142.04
Q3 2024	536,252	$58,199	$104.28	$93.54 - $113.68
Q2 2024	447,438	$44,099	$97.95	$91.38 - $104.49
Q1 2024	375,800	$39,230	$96.52	$89.68 - $105.29
Q4 2023	596,632	$55,338	$82.67	$71.86 - $98.23
Q3 2023	295,104	$22,280	$78.67	$70.25 - $86.81
Q2 2023	294,583	$21,393	$68.19	$58.12 - $75.03
Q1 2023	337,592	$24,627	$85.51	$57.48 - $95.97
Q4 2022	208,334	$17,608	$88.33	$79.59 - $97.81
Q3 2022	184,739	$15,065	$84.90	$76.51 - $90.53
Q2 2022	381,581	$30,584	$86.11	$76.13 - $98.54
Q1 2022	635,339	$59,042	$97.42	$87.15 - $105.56
Q4 2021	566,948	$51,490	$89.23	$79.68 - $97.11
Q3 2021	706,946	$56,817	$73.85	$65.66 - $81.64
Q2 2021	602,745	$45,586	$78.14	$72.69 - $82.85
Q1 2021	609,309	$46,186	$71.45	$59.88 - $87.85
Q4 2020	721,197	$44,058	$53.79	$39.63 - $63.40
Q3 2020	734,267	$29,407	$42.78	$37.28 - $49.70
Q2 2020	727,440	$31,731	$39.93	$29.21 - $54.34
Q1 2020	656,909	$21,586	$55.50	$22.02 - $71.90
Q4 2019	587,547	$41,657	$66.64	$60.39 - $71.95
Q3 2019	718,689	$46,449	$66.31	$59.34 - $74.46
Q2 2019	976,930	$71,472	$73.05	$67.45 - $78.25
Q1 2019	1,007,675	$67,847	$71.46	$63.97 - $75.98
Q4 2018	1,114,921	$74,131	$75.98	$61.53 - $88.81
Q3 2018	1,114,829	$94,694	$89.02	$84.61 - $92.56
Q2 2018	1,124,549	$97,892	$91.79	$83.47 - $99.96
Q1 2018	1,167,181	$100,436	$86.12	$76.70 - $91.67
Q4 2017	1,201,894	$99,000	$80.52	$76.00 - $86.80
Q3 2017	1,213,582	$95,036	$74.32	$67.74 - $80.52
Q2 2017	1,176,922	$89,964	$71.60	$64.14 - $79.27
Q1 2017	1,124,761	$77,743	$71.85	$65.29 - $76.71
Q4 2016	1,406,697	$102,084	$62.10	$51.66 - $73.94
Q3 2016	1,616,544	$89,831	$53.81	$48.44 - $56.03
Q2 2016	1,702,721	$86,839	$50.04	$42.15 - $54.09
Q1 2016	1,775,890	$78,743	$42.84	$37.96 - $47.96
Q4 2015	1,740,840	$84,466	$51.04	$47.32 - $55.00
Q3 2015	1,501,119	$80,205	$52.87	$48.83 - $55.79
Q2 2015	1,585,079	$84,612	$50.37	$46.77 - $54.00
Q1 2015	1,434,931	$68,418	$46.21	$41.04 - $48.81
Q4 2014	1,461,184	$68,325	$45.28	$41.99 - $47.78
Q3 2014	1,483,057	$66,248	$46.34	$44.34 - $48.53
Q2 2014	710,920	$32,702	$45.34	$42.53 - $49.46
Q1 2014	1,030,922	$50,165	$46.04	$42.14 - $49.99
Q4 2013	1,625,641	$74,975	$44.24	$40.61 - $47.80
Q3 2013	1,705,562	$70,047	$40.65	$38.38 - $42.28
Q2 2013	1,921,679	$73,562	$36.77	$34.63 - $38.70