WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,051,219 Value ($000) $146,981 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 1,071,763 Value ($000) $141,944 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 1,056,719 Value ($000) $131,012 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 1,065,580 Value ($000) $119,835 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 897,932 Value ($000) $111,981 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 576,978 Value ($000) $62,619 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 415,086 Value ($000) $40,911 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 425,689 Value ($000) $44,438 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 322,156 Value ($000) $29,880 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 264,089 Value ($000) $19,939 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 258,086 Value ($000) $18,742 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 282,093 Value ($000) $20,579 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 206,227 Value ($000) $17,430 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 236,382 Value ($000) $19,278 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 287,548 Value ($000) $23,046 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 294,241 Value ($000) $27,343 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 308,457 Value ($000) $28,014 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 339,226 Value ($000) $27,263 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 297,196 Value ($000) $22,476 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 336,203 Value ($000) $25,484 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 702,651 Value ($000) $42,926 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 679,838 Value ($000) $27,229 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 279,679 Value ($000) $12,201 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 280,301 Value ($000) $9,212 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 352,395 Value ($000) $24,986 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 324,931 Value ($000) $20,999 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 386,402 Value ($000) $28,268 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 367,569 Value ($000) $24,748 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 340,874 Value ($000) $22,665 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 404,721 Value ($000) $34,376 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 404,841 Value ($000) $35,241 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 444,273 Value ($000) $38,230 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 491,095 Value ($000) $40,452 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 543,612 Value ($000) $42,571 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 392,446 Value ($000) $29,999 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 379,728 Value ($000) $26,247 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 418,732 Value ($000) $30,387 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 417,040 Value ($000) $23,175 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 426,966 Value ($000) $21,776 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 336,921 Value ($000) $14,938 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 218,352 Value ($000) $10,594 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 184,339 Value ($000) $9,849 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 130,166 Value ($000) $6,948 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 74,829 Value ($000) $3,567 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 85,179 Value ($000) $3,982 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 77,315 Value ($000) $3,453 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 34,658 Value ($000) $1,594 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 49,418 Value ($000) $2,405 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 55,544 Value ($000) $2,562 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 62,241 Value ($000) $2,556 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 56,807 Value ($000) $2,175 Avg Close $36.77 Range $34.63 - $38.70