WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,928 Value ($000) $7 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 48,272 Value ($000) $6 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 44,750 Value ($000) $6 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 42,984 Value ($000) $5 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 38,429 Value ($000) $5 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 35,247 Value ($000) $4 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 29,379 Value ($000) $3 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 28,385 Value ($000) $3 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 26,466 Value ($000) $2 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 23,347 Value ($000) $2 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 22,107 Value ($000) $2 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 21,691 Value ($000) $2 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 21,040 Value ($000) $2 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 20,209 Value ($000) $1,649 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 13,617 Value ($000) $1,091 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 11,611 Value ($000) $1,079 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 10,660 Value ($000) $968 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 11,612 Value ($000) $933 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 11,472 Value ($000) $868 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 11,137 Value ($000) $844 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 330,533 Value ($000) $20,192 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 555,005 Value ($000) $22,228 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 697,046 Value ($000) $30,405 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 824,259 Value ($000) $27,085 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 902,179 Value ($000) $63,964 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 904,753 Value ($000) $58,474 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 898,579 Value ($000) $65,740 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 934,403 Value ($000) $62,913 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 1,004,289 Value ($000) $66,775 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 1,025,620 Value ($000) $87,116 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 1,086,625 Value ($000) $94,591 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 1,090,930 Value ($000) $93,875 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 1,095,355 Value ($000) $90,224 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 1,135,122 Value ($000) $88,891 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 1,148,276 Value ($000) $87,774 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 916,524 Value ($000) $63,350 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 920,974 Value ($000) $66,835 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 936,274 Value ($000) $52,029 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 936,381 Value ($000) $47,755 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 952,050 Value ($000) $42,214 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 1,446,480 Value ($000) $70,183 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 1,540,160 Value ($000) $82,291 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 1,687,460 Value ($000) $90,077 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 2,147,686 Value ($000) $102,402 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 2,481,500 Value ($000) $116,035 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 2,496,600 Value ($000) $111,523 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 2,552,100 Value ($000) $117,397 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 2,508,650 Value ($000) $122,071 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 2,497,550 Value ($000) $115,187 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 2,505,190 Value ($000) $102,888 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 2,525,290 Value ($000) $96,668 Avg Close $36.77 Range $34.63 - $38.70