WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,707 Value ($000) $3,315 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 45,159 Value ($000) $5,981 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 45,061 Value ($000) $5,587 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 46,041 Value ($000) $5,178 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 41,653 Value ($000) $5,195 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 41,347 Value ($000) $4,487 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 115,826 Value ($000) $11,416 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 142,526 Value ($000) $14,878 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 148,363 Value ($000) $13,761 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 160,141 Value ($000) $12,091 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 158,153 Value ($000) $11,485 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 157,722 Value ($000) $11,506 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 138,986 Value ($000) $11,747 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 160,637 Value ($000) $13,099 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 162,023 Value ($000) $12,986 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 162,774 Value ($000) $15,126 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 197,548 Value ($000) $17,941 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 212,925 Value ($000) $17,112 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 212,340 Value ($000) $16,060 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 214,677 Value ($000) $16,272 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 217,446 Value ($000) $13,284 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 254,118 Value ($000) $10,176 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 267,988 Value ($000) $11,689 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 313,085 Value ($000) $10,289 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 315,835 Value ($000) $22,393 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 3,935 Value ($000) $254 Avg Close $66.31 Range $59.34 - $74.46
Q1 2019
Shares 8,167 Value ($000) $549 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 7,749 Value ($000) $515 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 15,846 Value ($000) $1,346 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 16,358 Value ($000) $1,424 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 15,866 Value ($000) $1,365 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 14,000 Value ($000) $1,154 Avg Close $80.52 Range $76.00 - $86.80