WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,674,616 Value ($000) $373,965 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 2,691,940 Value ($000) $356,521 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 2,701,279 Value ($000) $334,905 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 2,875,289 Value ($000) $323,355 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 2,922,297 Value ($000) $364,440 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 2,627,561 Value ($000) $285,169 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 2,500,837 Value ($000) $246,482 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 2,556,008 Value ($000) $266,822 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 2,622,341 Value ($000) $243,222 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 2,528,312 Value ($000) $190,888 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 2,795,528 Value ($000) $203,011 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 2,683,191 Value ($000) $195,739 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 2,491,114 Value ($000) $210,549 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 2,643,215 Value ($000) $215,554 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 2,458,075 Value ($000) $197,015 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 2,726,337 Value ($000) $253,358 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 2,509,105 Value ($000) $227,877 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 2,398,029 Value ($000) $192,730 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 2,844,577 Value ($000) $215,135 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 2,630,571 Value ($000) $199,397 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 1,922,986 Value ($000) $117,475 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 1,712,444 Value ($000) $68,583 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 2,095,521 Value ($000) $91,407 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 1,925,511 Value ($000) $63,272 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 1,953,310 Value ($000) $138,490 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 2,170,947 Value ($000) $140,308 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 2,063,557 Value ($000) $150,970 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 2,375,673 Value ($000) $159,954 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 2,632,166 Value ($000) $175,013 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 2,916,310 Value ($000) $247,710 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 3,020,486 Value ($000) $262,936 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 3,304,127 Value ($000) $284,321 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 2,871,633 Value ($000) $236,535 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 2,976,234 Value ($000) $233,063 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 3,031,640 Value ($000) $231,743 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 2,863,254 Value ($000) $197,915 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 1,822,539 Value ($000) $132,258 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 1,600,318 Value ($000) $88,930 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 1,449,128 Value ($000) $73,905 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 1,584,065 Value ($000) $70,239 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 1,614,763 Value ($000) $78,347 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 2,230,685 Value ($000) $119,181 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 2,511,716 Value ($000) $134,073 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 2,288,003 Value ($000) $109,095 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 2,581,890 Value ($000) $120,727 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 2,609,166 Value ($000) $116,555 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 2,701,559 Value ($000) $124,272 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 2,714,378 Value ($000) $132,084 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 1,721,511 Value ($000) $79,394 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 1,620,250 Value ($000) $66,540 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 1,644,859 Value ($000) $62,963 Avg Close $36.77 Range $34.63 - $38.70