WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,585 Value ($000) $9,450 Avg Close $132.99 Range $119.61 - $144.70

Q2 2025

Shares 7,961 Value ($000) $987 Avg Close $114.70 Range $89.10 - $125.20

Q4 2023

Shares 9,350 Value ($000) $867 Avg Close $82.67 Range $71.86 - $98.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,585	$9,450	$132.99	$119.61 - $144.70
Q2 2025	7,961	$987	$114.70	$89.10 - $125.20
Q4 2023	9,350	$867	$82.67	$71.86 - $98.23