WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,087 Value ($000) $1,271 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 10,029 Value ($000) $1,327 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 11,324 Value ($000) $1,404 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 6,352 Value ($000) $706 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 5,430 Value ($000) $695 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 2,548 Value ($000) $277 Avg Close $104.28 Range $93.54 - $113.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,087	$1,271	$132.99	$119.61 - $144.70
Q3 2025	10,029	$1,327	$132.05	$121.81 - $141.69
Q2 2025	11,324	$1,404	$114.70	$89.10 - $125.20
Q1 2025	6,352	$706	$123.58	$106.56 - $137.95
Q4 2024	5,430	$695	$123.52	$102.34 - $142.04
Q3 2024	2,548	$277	$104.28	$93.54 - $113.68