WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,704 Value ($000) $9,327 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 81,737 Value ($000) $8,871 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 146,195 Value ($000) $18,125 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 164,287 Value ($000) $18,476 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 111,950 Value ($000) $13,961 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 81,737 Value ($000) $9 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 78,989 Value ($000) $7,785 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 134,669 Value ($000) $14,058 Avg Close $96.52 Range $89.68 - $105.29

Q4 2023

Shares 128,221 Value ($000) $11,893 Avg Close $82.67 Range $71.86 - $98.23

Q3 2023

Shares 147,330 Value ($000) $11,123 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 175,321 Value ($000) $13 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 100,641 Value ($000) $7 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 86,996 Value ($000) $7 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 86,470 Value ($000) $7,052 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 104,281 Value ($000) $8,359 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 121,170 Value ($000) $11,259 Avg Close $97.42 Range $87.15 - $105.56

Q4 2021

Shares 229,693 Value ($000) $20,862 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 113,089 Value ($000) $9,089 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 155,072 Value ($000) $11,729 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 75,766 Value ($000) $5,741 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 58,146 Value ($000) $3,552 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 27,273 Value ($000) $1,092 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 31,177 Value ($000) $1,361 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 158,310 Value ($000) $5,202 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 63,751 Value ($000) $4,520 Avg Close $66.64 Range $60.39 - $71.95

Q3 2019

Shares 37,397 Value ($000) $2,417 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 62,320 Value ($000) $4,559 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 15,123 Value ($000) $1,018 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 31,907 Value ($000) $2,121 Avg Close $75.98 Range $61.53 - $88.81

Q3 2018

Shares 28,667 Value ($000) $2,435 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 119,874 Value ($000) $10,436 Avg Close $91.79 Range $83.47 - $99.96

Q1 2018

Shares 24,557 Value ($000) $2,114 Avg Close $86.12 Range $76.70 - $91.67

Q4 2017

Shares 23,172 Value ($000) $1,909 Avg Close $80.52 Range $76.00 - $86.80

Q3 2017

Shares 22,817 Value ($000) $1,787 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 19,057 Value ($000) $1,457 Avg Close $71.60 Range $64.14 - $79.27

Q1 2017

Shares 28,600 Value ($000) $1,976 Avg Close $71.85 Range $65.29 - $76.71

Q4 2016

Shares 43,977 Value ($000) $3,192 Avg Close $62.10 Range $51.66 - $73.94

Q3 2016

Shares 16,795 Value ($000) $933 Avg Close $53.81 Range $48.44 - $56.03

Q2 2016

Shares 24,036 Value ($000) $1,226 Avg Close $50.04 Range $42.15 - $54.09

Q1 2016

Shares 17,541 Value ($000) $772 Avg Close $42.84 Range $37.96 - $47.96

Q4 2015

Shares 17,541 Value ($000) $842 Avg Close $51.04 Range $47.32 - $55.00

Q3 2015

Shares 15,903 Value ($000) $843 Avg Close $52.87 Range $48.83 - $55.79

Q2 2015

Shares 25,659 Value ($000) $1,360 Avg Close $50.37 Range $46.77 - $54.00

Q1 2015

Shares 44,388 Value ($000) $2,086 Avg Close $46.21 Range $41.04 - $48.81

Q4 2014

Shares 46,307 Value ($000) $2,130 Avg Close $45.28 Range $41.99 - $47.78

Q3 2014

Shares 36,515 Value ($000) $1,606 Avg Close $46.34 Range $44.34 - $48.53

Q2 2014

Shares 33,298 Value ($000) $1,531 Avg Close $45.34 Range $42.53 - $49.46

Q1 2014

Shares 33,776 Value ($000) $1,620 Avg Close $46.04 Range $42.14 - $49.99

Q4 2013

Shares 35,024 Value ($000) $1,610 Avg Close $44.24 Range $40.61 - $47.80

Q3 2013

Shares 54,272 Value ($000) $2,226 Avg Close $40.65 Range $38.38 - $42.28

Q2 2013

Shares 62,682 Value ($000) $2,399 Avg Close $36.77 Range $34.63 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,704	$9,327	$132.99	$119.61 - $144.70
Q3 2025	81,737	$8,871	$132.05	$121.81 - $141.69
Q2 2025	146,195	$18,125	$114.70	$89.10 - $125.20
Q1 2025	164,287	$18,476	$123.58	$106.56 - $137.95
Q4 2024	111,950	$13,961	$123.52	$102.34 - $142.04
Q3 2024	81,737	$9	$104.28	$93.54 - $113.68
Q2 2024	78,989	$7,785	$97.95	$91.38 - $104.49
Q1 2024	134,669	$14,058	$96.52	$89.68 - $105.29
Q4 2023	128,221	$11,893	$82.67	$71.86 - $98.23
Q3 2023	147,330	$11,123	$78.67	$70.25 - $86.81
Q2 2023	175,321	$13	$68.19	$58.12 - $75.03
Q1 2023	100,641	$7	$85.51	$57.48 - $95.97
Q4 2022	86,996	$7	$88.33	$79.59 - $97.81
Q3 2022	86,470	$7,052	$84.90	$76.51 - $90.53
Q2 2022	104,281	$8,359	$86.11	$76.13 - $98.54
Q1 2022	121,170	$11,259	$97.42	$87.15 - $105.56
Q4 2021	229,693	$20,862	$89.23	$79.68 - $97.11
Q3 2021	113,089	$9,089	$73.85	$65.66 - $81.64
Q2 2021	155,072	$11,729	$78.14	$72.69 - $82.85
Q1 2021	75,766	$5,741	$71.45	$59.88 - $87.85
Q4 2020	58,146	$3,552	$53.79	$39.63 - $63.40
Q3 2020	27,273	$1,092	$42.78	$37.28 - $49.70
Q2 2020	31,177	$1,361	$39.93	$29.21 - $54.34
Q1 2020	158,310	$5,202	$55.50	$22.02 - $71.90
Q4 2019	63,751	$4,520	$66.64	$60.39 - $71.95
Q3 2019	37,397	$2,417	$66.31	$59.34 - $74.46
Q2 2019	62,320	$4,559	$73.05	$67.45 - $78.25
Q1 2019	15,123	$1,018	$71.46	$63.97 - $75.98
Q4 2018	31,907	$2,121	$75.98	$61.53 - $88.81
Q3 2018	28,667	$2,435	$89.02	$84.61 - $92.56
Q2 2018	119,874	$10,436	$91.79	$83.47 - $99.96
Q1 2018	24,557	$2,114	$86.12	$76.70 - $91.67
Q4 2017	23,172	$1,909	$80.52	$76.00 - $86.80
Q3 2017	22,817	$1,787	$74.32	$67.74 - $80.52
Q2 2017	19,057	$1,457	$71.60	$64.14 - $79.27
Q1 2017	28,600	$1,976	$71.85	$65.29 - $76.71
Q4 2016	43,977	$3,192	$62.10	$51.66 - $73.94
Q3 2016	16,795	$933	$53.81	$48.44 - $56.03
Q2 2016	24,036	$1,226	$50.04	$42.15 - $54.09
Q1 2016	17,541	$772	$42.84	$37.96 - $47.96
Q4 2015	17,541	$842	$51.04	$47.32 - $55.00
Q3 2015	15,903	$843	$52.87	$48.83 - $55.79
Q2 2015	25,659	$1,360	$50.37	$46.77 - $54.00
Q1 2015	44,388	$2,086	$46.21	$41.04 - $48.81
Q4 2014	46,307	$2,130	$45.28	$41.99 - $47.78
Q3 2014	36,515	$1,606	$46.34	$44.34 - $48.53
Q2 2014	33,298	$1,531	$45.34	$42.53 - $49.46
Q1 2014	33,776	$1,620	$46.04	$42.14 - $49.99
Q4 2013	35,024	$1,610	$44.24	$40.61 - $47.80
Q3 2013	54,272	$2,226	$40.65	$38.38 - $42.28
Q2 2013	62,682	$2,399	$36.77	$34.63 - $38.70