WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173 Value ($000) $24 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 173 Value ($000) $23 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 173 Value ($000) $21 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 173 Value ($000) $19 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 203 Value ($000) $25 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 203 Value ($000) $22 Avg Close $104.28 Range $93.54 - $113.68
Q3 2015
Shares 62,722 Value ($000) $3,352 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 62,722 Value ($000) $3,348 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 59,505 Value ($000) $2,838 Avg Close $46.21 Range $41.04 - $48.81