WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,569 Value ($000) $1,618 Avg Close $132.99 Range $119.61 - $144.70
Q1 2025
Shares 13,171 Value ($000) $1,481 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 181,170 Value ($000) $22,594 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 183,063 Value ($000) $19,868 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 185,287 Value ($000) $18,262 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 181,789 Value ($000) $18,977 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 170,359 Value ($000) $15,801 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 175,840 Value ($000) $13,276 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 176,763 Value ($000) $12,892 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 176,434 Value ($000) $12,871 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 173,388 Value ($000) $14,655 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 193,964 Value ($000) $15,816 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 216,778 Value ($000) $17,373 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 318,331 Value ($000) $29,581 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 321,828 Value ($000) $29,227 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 323,916 Value ($000) $26,032 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 337,340 Value ($000) $25,512 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 348,985 Value ($000) $26,452 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 314,366 Value ($000) $19,204 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 333,795 Value ($000) $13,367 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 377,521 Value ($000) $16,466 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 485,990 Value ($000) $34,456 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 485,990 Value ($000) $34,456 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 353,046 Value ($000) $22,816 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 381,662 Value ($000) $27,921 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 481,014 Value ($000) $32,386 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 557,788 Value ($000) $37,086 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 677,537 Value ($000) $57,549 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 700,098 Value ($000) $60,943 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 669,903 Value ($000) $55,178 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 669,903 Value ($000) $55,178 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 748,765 Value ($000) $58,635 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 762,126 Value ($000) $52,568 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 762,126 Value ($000) $52,568 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 730,597 Value ($000) $53,018 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 794,280 Value ($000) $44,137 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 791,185 Value ($000) $40,349 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 806,492 Value ($000) $35,758 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 769,824 Value ($000) $37,350 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 800,832 Value ($000) $42,786 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 727,822 Value ($000) $38,850 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 598,822 Value ($000) $28,550 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 536,119 Value ($000) $25,067 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 52,392 Value ($000) $2,339 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 81,509 Value ($000) $3,748 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 84,177 Value ($000) $4,095 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 86,261 Value ($000) $3,977 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 34,436 Value ($000) $1,413 Avg Close $40.65 Range $38.38 - $42.28