WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505,328 Value ($000) $71 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 506,766 Value ($000) $67 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 97,841 Value ($000) $12 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 145,529 Value ($000) $16 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 172,421 Value ($000) $22 Avg Close $123.52 Range $102.34 - $142.04

Q3 2024

Shares 220,931 Value ($000) $24 Avg Close $104.28 Range $93.54 - $113.68

Q2 2024

Shares 228,861 Value ($000) $23 Avg Close $97.95 Range $91.38 - $104.49

Q1 2024

Shares 238,082 Value ($000) $25 Avg Close $96.52 Range $89.68 - $105.29

Q4 2023

Shares 274,549 Value ($000) $25 Avg Close $82.67 Range $71.86 - $98.23

Q3 2023

Shares 293,952 Value ($000) $22 Avg Close $78.67 Range $70.25 - $86.81

Q2 2023

Shares 294,613 Value ($000) $21 Avg Close $68.19 Range $58.12 - $75.03

Q1 2023

Shares 203,238 Value ($000) $15 Avg Close $85.51 Range $57.48 - $95.97

Q4 2022

Shares 169,972 Value ($000) $14 Avg Close $88.33 Range $79.59 - $97.81

Q3 2022

Shares 160,991 Value ($000) $13,129 Avg Close $84.90 Range $76.51 - $90.53

Q2 2022

Shares 154,937 Value ($000) $12,418 Avg Close $86.11 Range $76.13 - $98.54

Q1 2022

Shares 30,945 Value ($000) $2,875 Avg Close $97.42 Range $87.15 - $105.56

Q4 2021

Shares 163,244 Value ($000) $14,826 Avg Close $89.23 Range $79.68 - $97.11

Q3 2021

Shares 230,627 Value ($000) $18,535 Avg Close $73.85 Range $65.66 - $81.64

Q2 2021

Shares 202,020 Value ($000) $15,279 Avg Close $78.14 Range $72.69 - $82.85

Q1 2021

Shares 185,970 Value ($000) $14,097 Avg Close $71.45 Range $59.88 - $87.85

Q4 2020

Shares 199,236 Value ($000) $12,172 Avg Close $53.79 Range $39.63 - $63.40

Q3 2020

Shares 274,258 Value ($000) $10,984 Avg Close $42.78 Range $37.28 - $49.70

Q2 2020

Shares 406,886 Value ($000) $17,749 Avg Close $39.93 Range $29.21 - $54.34

Q1 2020

Shares 400,851 Value ($000) $13,172 Avg Close $55.50 Range $22.02 - $71.90

Q4 2019

Shares 398,588 Value ($000) $28,260 Avg Close $66.64 Range $60.39 - $71.95

Q3 2019

Shares 311,245 Value ($000) $20,115 Avg Close $66.31 Range $59.34 - $74.46

Q2 2019

Shares 311,455 Value ($000) $22,786 Avg Close $73.05 Range $67.45 - $78.25

Q1 2019

Shares 342,864 Value ($000) $23,085 Avg Close $71.46 Range $63.97 - $75.98

Q4 2018

Shares 232,425 Value ($000) $15,454 Avg Close $75.98 Range $61.53 - $88.81

Q3 2018

Shares 168,573 Value ($000) $14,318 Avg Close $89.02 Range $84.61 - $92.56

Q2 2018

Shares 104,049 Value ($000) $9,057 Avg Close $91.79 Range $83.47 - $99.96

Q1 2018

Shares 103,905 Value ($000) $8,941 Avg Close $86.12 Range $76.70 - $91.67

Q4 2017

Shares 12,133 Value ($000) $999 Avg Close $80.52 Range $76.00 - $86.80

Q3 2017

Shares 11,880 Value ($000) $930 Avg Close $74.32 Range $67.74 - $80.52

Q2 2017

Shares 11,300 Value ($000) $864 Avg Close $71.60 Range $64.14 - $79.27

Q1 2017

Shares 9,870 Value ($000) $682 Avg Close $71.85 Range $65.29 - $76.71

Q4 2016

Shares 69,050 Value ($000) $5,011 Avg Close $62.10 Range $51.66 - $73.94

Q3 2016

Shares 80,360 Value ($000) $4,466 Avg Close $53.81 Range $48.44 - $56.03

Q2 2016

Shares 79,780 Value ($000) $4,069 Avg Close $50.04 Range $42.15 - $54.09

Q1 2016

Shares 76,300 Value ($000) $3,383 Avg Close $42.84 Range $37.96 - $47.96

Q4 2015

Shares 115,510 Value ($000) $5,605 Avg Close $51.04 Range $47.32 - $55.00

Q3 2015

Shares 113,700 Value ($000) $6,075 Avg Close $52.87 Range $48.83 - $55.79

Q2 2015

Shares 18,450 Value ($000) $985 Avg Close $50.37 Range $46.77 - $54.00

Q1 2015

Shares 17,550 Value ($000) $837 Avg Close $46.21 Range $41.04 - $48.81

Q4 2014

Shares 17,050 Value ($000) $797 Avg Close $45.28 Range $41.99 - $47.78

Q3 2014

Shares 16,850 Value ($000) $753 Avg Close $46.34 Range $44.34 - $48.53

Q2 2014

Shares 17,000 Value ($000) $782 Avg Close $45.34 Range $42.53 - $49.46

Q1 2014

Shares 16,850 Value ($000) $820 Avg Close $46.04 Range $42.14 - $49.99

Q4 2013

Shares 14,600 Value ($000) $673 Avg Close $44.24 Range $40.61 - $47.80

Q3 2013

Shares 14,500 Value ($000) $596 Avg Close $40.65 Range $38.38 - $42.28

Q2 2013

Shares 13,500 Value ($000) $517 Avg Close $36.77 Range $34.63 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505,328	$71	$132.99	$119.61 - $144.70
Q3 2025	506,766	$67	$132.05	$121.81 - $141.69
Q2 2025	97,841	$12	$114.70	$89.10 - $125.20
Q1 2025	145,529	$16	$123.58	$106.56 - $137.95
Q4 2024	172,421	$22	$123.52	$102.34 - $142.04
Q3 2024	220,931	$24	$104.28	$93.54 - $113.68
Q2 2024	228,861	$23	$97.95	$91.38 - $104.49
Q1 2024	238,082	$25	$96.52	$89.68 - $105.29
Q4 2023	274,549	$25	$82.67	$71.86 - $98.23
Q3 2023	293,952	$22	$78.67	$70.25 - $86.81
Q2 2023	294,613	$21	$68.19	$58.12 - $75.03
Q1 2023	203,238	$15	$85.51	$57.48 - $95.97
Q4 2022	169,972	$14	$88.33	$79.59 - $97.81
Q3 2022	160,991	$13,129	$84.90	$76.51 - $90.53
Q2 2022	154,937	$12,418	$86.11	$76.13 - $98.54
Q1 2022	30,945	$2,875	$97.42	$87.15 - $105.56
Q4 2021	163,244	$14,826	$89.23	$79.68 - $97.11
Q3 2021	230,627	$18,535	$73.85	$65.66 - $81.64
Q2 2021	202,020	$15,279	$78.14	$72.69 - $82.85
Q1 2021	185,970	$14,097	$71.45	$59.88 - $87.85
Q4 2020	199,236	$12,172	$53.79	$39.63 - $63.40
Q3 2020	274,258	$10,984	$42.78	$37.28 - $49.70
Q2 2020	406,886	$17,749	$39.93	$29.21 - $54.34
Q1 2020	400,851	$13,172	$55.50	$22.02 - $71.90
Q4 2019	398,588	$28,260	$66.64	$60.39 - $71.95
Q3 2019	311,245	$20,115	$66.31	$59.34 - $74.46
Q2 2019	311,455	$22,786	$73.05	$67.45 - $78.25
Q1 2019	342,864	$23,085	$71.46	$63.97 - $75.98
Q4 2018	232,425	$15,454	$75.98	$61.53 - $88.81
Q3 2018	168,573	$14,318	$89.02	$84.61 - $92.56
Q2 2018	104,049	$9,057	$91.79	$83.47 - $99.96
Q1 2018	103,905	$8,941	$86.12	$76.70 - $91.67
Q4 2017	12,133	$999	$80.52	$76.00 - $86.80
Q3 2017	11,880	$930	$74.32	$67.74 - $80.52
Q2 2017	11,300	$864	$71.60	$64.14 - $79.27
Q1 2017	9,870	$682	$71.85	$65.29 - $76.71
Q4 2016	69,050	$5,011	$62.10	$51.66 - $73.94
Q3 2016	80,360	$4,466	$53.81	$48.44 - $56.03
Q2 2016	79,780	$4,069	$50.04	$42.15 - $54.09
Q1 2016	76,300	$3,383	$42.84	$37.96 - $47.96
Q4 2015	115,510	$5,605	$51.04	$47.32 - $55.00
Q3 2015	113,700	$6,075	$52.87	$48.83 - $55.79
Q2 2015	18,450	$985	$50.37	$46.77 - $54.00
Q1 2015	17,550	$837	$46.21	$41.04 - $48.81
Q4 2014	17,050	$797	$45.28	$41.99 - $47.78
Q3 2014	16,850	$753	$46.34	$44.34 - $48.53
Q2 2014	17,000	$782	$45.34	$42.53 - $49.46
Q1 2014	16,850	$820	$46.04	$42.14 - $49.99
Q4 2013	14,600	$673	$44.24	$40.61 - $47.80
Q3 2013	14,500	$596	$40.65	$38.38 - $42.28
Q2 2013	13,500	$517	$36.77	$34.63 - $38.70