WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,384,767 Value ($000) $752,898 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 4,887,381 Value ($000) $647,285 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 5,400,938 Value ($000) $669,608 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 5,248,126 Value ($000) $590,204 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 5,001,189 Value ($000) $623,698 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 5,153,999 Value ($000) $559,364 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 4,516,927 Value ($000) $445,188 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 4,350,225 Value ($000) $454,120 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 4,298,290 Value ($000) $398,666 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 4,651,381 Value ($000) $351,179 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 4,170,439 Value ($000) $302,857 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 3,616,392 Value ($000) $263,816 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 3,605,113 Value ($000) $304,704 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 3,505,817 Value ($000) $285,900 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 3,463,337 Value ($000) $277,586 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 3,075,131 Value ($000) $285,773 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 3,980,470 Value ($000) $361,506 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 4,260,956 Value ($000) $342,453 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 4,419,475 Value ($000) $334,245 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 5,114,520 Value ($000) $387,681 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 4,717,542 Value ($000) $288,194 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 3,710,316 Value ($000) $148,598 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 3,336,790 Value ($000) $145,551 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 3,696,252 Value ($000) $121,459 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 4,246,801 Value ($000) $301,098 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 3,866,920 Value ($000) $249,918 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 1,778,080 Value ($000) $130,084 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 988,775 Value ($000) $66,574 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 662,173 Value ($000) $44,028 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 806,051 Value ($000) $68,466 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 840,033 Value ($000) $73,125 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 1,175,824 Value ($000) $101,180 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 990,936 Value ($000) $81,623 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 778,500 Value ($000) $60,964 Avg Close $74.32 Range $67.74 - $80.52
Q4 2016
Shares 53,800 Value ($000) $3,905 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 218,000 Value ($000) $12,115 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 368,375 Value ($000) $18,787 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 285,876 Value ($000) $12,676 Avg Close $42.84 Range $37.96 - $47.96
Q2 2013
Shares 267,600 Value ($000) $10,244 Avg Close $36.77 Range $34.63 - $38.70