WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543,048 Value ($000) $75,929 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 540,850 Value ($000) $71,630 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 516,423 Value ($000) $64,026 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 541,137 Value ($000) $60,856 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 547,942 Value ($000) $68,334 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 551,529 Value ($000) $59,857 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 530,396 Value ($000) $52,276 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 529,111 Value ($000) $55,234 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 538,489 Value ($000) $49,945 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 473,310 Value ($000) $35,735 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 474,548 Value ($000) $34,462 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 482,004 Value ($000) $35,162 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 690,805 Value ($000) $58,387 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 714,091 Value ($000) $58,234 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 656,246 Value ($000) $52,598 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 754,555 Value ($000) $70,121 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 806,014 Value ($000) $73,202 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 752,578 Value ($000) $60,485 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 728,360 Value ($000) $55,086 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 898,917 Value ($000) $68,138 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 794,305 Value ($000) $48,524 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 812,119 Value ($000) $32,525 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 806,483 Value ($000) $35,179 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 620,756 Value ($000) $20,398 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 632,469 Value ($000) $44,842 Avg Close $66.64 Range $60.39 - $71.95