WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,166 Value ($000) $287,954 Avg Close $71.85 Range $65.29 - $76.71

Q4 2016

Shares 4,904 Value ($000) $491,484 Avg Close $62.10 Range $51.66 - $73.94

Q3 2016

Shares 5,486 Value ($000) $304,857 Avg Close $53.81 Range $48.44 - $56.03

Q2 2016

Shares 5,724 Value ($000) $217,367 Avg Close $50.04 Range $42.15 - $54.09

Q1 2016

Shares 7,392 Value ($000) $327,761 Avg Close $42.84 Range $37.96 - $47.96

Q4 2015

Shares 6,023 Value ($000) $292,236 Avg Close $51.04 Range $47.32 - $55.00

Q3 2015

Shares 4,173 Value ($000) $222,963 Avg Close $52.87 Range $48.83 - $55.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,166	$287,954	$71.85	$65.29 - $76.71
Q4 2016	4,904	$491,484	$62.10	$51.66 - $73.94
Q3 2016	5,486	$304,857	$53.81	$48.44 - $56.03
Q2 2016	5,724	$217,367	$50.04	$42.15 - $54.09
Q1 2016	7,392	$327,761	$42.84	$37.96 - $47.96
Q4 2015	6,023	$292,236	$51.04	$47.32 - $55.00
Q3 2015	4,173	$222,963	$52.87	$48.83 - $55.79