WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,574 Value ($000) $45,522 Avg Close $132.99 Range $119.61 - $144.70

Q3 2025

Shares 339,645 Value ($000) $44,983 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 358,227 Value ($000) $44,413 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 377,405 Value ($000) $42,443 Avg Close $123.58 Range $106.56 - $137.95

Q4 2024

Shares 325,251 Value ($000) $40,562 Avg Close $123.52 Range $102.34 - $142.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,574	$45,522	$132.99	$119.61 - $144.70
Q3 2025	339,645	$44,983	$132.05	$121.81 - $141.69
Q2 2025	358,227	$44,413	$114.70	$89.10 - $125.20
Q1 2025	377,405	$42,443	$123.58	$106.56 - $137.95
Q4 2024	325,251	$40,562	$123.52	$102.34 - $142.04