WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,520 Value ($000) $7,764 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 55,729 Value ($000) $7,380 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 57,062 Value ($000) $7,074 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 57,844 Value ($000) $6,505 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 54,990 Value ($000) $6,857 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 55,896 Value ($000) $6,066 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 56,854 Value ($000) $5,604 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 54,952 Value ($000) $5,737 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 45,271 Value ($000) $4,199 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 50,409 Value ($000) $3,806 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 51,128 Value ($000) $3,713 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 33,924 Value ($000) $2,475 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 13,953 Value ($000) $1,179 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 14,523 Value ($000) $1,184 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 13,606 Value ($000) $1,091 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 15,109 Value ($000) $1,404 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 14,055 Value ($000) $1,277 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 14,484 Value ($000) $1,164 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 13,687 Value ($000) $1,035 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 13,987 Value ($000) $1,060 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 16,570 Value ($000) $1,012 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 17,289 Value ($000) $692 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 20,205 Value ($000) $881 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 14,895 Value ($000) $468 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 239,677 Value ($000) $17,018 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 292,640 Value ($000) $18,932 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 326,599 Value ($000) $23,935 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 299,616 Value ($000) $20,174 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 298,821 Value ($000) $19,877 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 229,268 Value ($000) $19,467 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 291,853 Value ($000) $25,399 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 286,961 Value ($000) $24,686 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 271,050 Value ($000) $22,316 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 295,023 Value ($000) $23,101 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 278,515 Value ($000) $21,290 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 244,267 Value ($000) $16,881 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 195,170 Value ($000) $14,161 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 138,387 Value ($000) $7,698 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 115,512 Value ($000) $5,891 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 89,954 Value ($000) $3,987 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 69,993 Value ($000) $3,395 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 60,695 Value ($000) $3,242 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 37,489 Value ($000) $2,001 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 27,504 Value ($000) $1,311 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 26,058 Value ($000) $1,218 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 30,620 Value ($000) $1,367 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 14,412 Value ($000) $663 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 23,666 Value ($000) $1,151 Avg Close $46.04 Range $42.14 - $49.99