WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 72 Value ($000) $6 Avg Close $88.33 Range $79.59 - $97.81
Q4 2019
Shares 1,000 Value ($000) $70 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 1,000 Value ($000) $64 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 2,000 Value ($000) $146 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 3,000 Value ($000) $201 Avg Close $71.46 Range $63.97 - $75.98