WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,732 Value ($000) $30 Avg Close $132.99 Range $119.61 - $144.70
Q3 2025
Shares 265,479 Value ($000) $35 Avg Close $132.05 Range $121.81 - $141.69
Q2 2025
Shares 279,125 Value ($000) $35 Avg Close $114.70 Range $89.10 - $125.20
Q1 2025
Shares 284,312 Value ($000) $32 Avg Close $123.58 Range $106.56 - $137.95
Q4 2024
Shares 284,040 Value ($000) $35 Avg Close $123.52 Range $102.34 - $142.04
Q3 2024
Shares 286,341 Value ($000) $31 Avg Close $104.28 Range $93.54 - $113.68
Q2 2024
Shares 269,673 Value ($000) $27 Avg Close $97.95 Range $91.38 - $104.49
Q1 2024
Shares 288,119 Value ($000) $30 Avg Close $96.52 Range $89.68 - $105.29
Q4 2023
Shares 301,702 Value ($000) $28 Avg Close $82.67 Range $71.86 - $98.23
Q3 2023
Shares 365,599 Value ($000) $28 Avg Close $78.67 Range $70.25 - $86.81
Q2 2023
Shares 368,899 Value ($000) $27 Avg Close $68.19 Range $58.12 - $75.03
Q1 2023
Shares 434,522 Value ($000) $32 Avg Close $85.51 Range $57.48 - $95.97
Q4 2022
Shares 424,596 Value ($000) $36 Avg Close $88.33 Range $79.59 - $97.81
Q3 2022
Shares 436,174 Value ($000) $35,570 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 434,271 Value ($000) $34,807 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 437,993 Value ($000) $40,703 Avg Close $97.42 Range $87.15 - $105.56
Q2 2021
Shares 116,703 Value ($000) $8,826 Avg Close $78.14 Range $72.69 - $82.85
Q2 2019
Shares 85,723 Value ($000) $6,271 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 264,260 Value ($000) $17,793 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 352,341 Value ($000) $23,427 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 466,078 Value ($000) $39,589 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 306,298 Value ($000) $26,663 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 251,683 Value ($000) $21,657 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 272,262 Value ($000) $22,426 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 297,013 Value ($000) $23,259 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 320,037 Value ($000) $24,464 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 419,903 Value ($000) $29,024 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 533,345 Value ($000) $38,705 Avg Close $62.10 Range $51.66 - $73.94