WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,192 Value ($000) $926 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 10,406 Value ($000) $836 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 10,769 Value ($000) $814 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 10,747 Value ($000) $815 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 10,324 Value ($000) $631 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 10,594 Value ($000) $424 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 11,151 Value ($000) $486 Avg Close $39.93 Range $29.21 - $54.34
Q1 2020
Shares 15,204 Value ($000) $500 Avg Close $55.50 Range $22.02 - $71.90
Q4 2019
Shares 16,001 Value ($000) $1,134 Avg Close $66.64 Range $60.39 - $71.95
Q3 2019
Shares 15,806 Value ($000) $1,022 Avg Close $66.31 Range $59.34 - $74.46
Q2 2019
Shares 16,178 Value ($000) $1,184 Avg Close $73.05 Range $67.45 - $78.25
Q1 2019
Shares 16,133 Value ($000) $1,086 Avg Close $71.46 Range $63.97 - $75.98
Q4 2018
Shares 16,129 Value ($000) $1,072 Avg Close $75.98 Range $61.53 - $88.81
Q3 2018
Shares 16,073 Value ($000) $1,365 Avg Close $89.02 Range $84.61 - $92.56
Q2 2018
Shares 16,218 Value ($000) $1,411,777 Avg Close $91.79 Range $83.47 - $99.96
Q1 2018
Shares 31,529 Value ($000) $2,713,071 Avg Close $86.12 Range $76.70 - $91.67
Q4 2017
Shares 31,727 Value ($000) $2,613 Avg Close $80.52 Range $76.00 - $86.80
Q3 2017
Shares 88,138 Value ($000) $6,902 Avg Close $74.32 Range $67.74 - $80.52
Q2 2017
Shares 88,375 Value ($000) $6,755 Avg Close $71.60 Range $64.14 - $79.27
Q1 2017
Shares 34,374 Value ($000) $2,376 Avg Close $71.85 Range $65.29 - $76.71
Q4 2016
Shares 35,938 Value ($000) $2,608 Avg Close $62.10 Range $51.66 - $73.94
Q3 2016
Shares 36,381 Value ($000) $2,022 Avg Close $53.81 Range $48.44 - $56.03
Q2 2016
Shares 34,947 Value ($000) $1,782 Avg Close $50.04 Range $42.15 - $54.09
Q1 2016
Shares 32,975 Value ($000) $1,462 Avg Close $42.84 Range $37.96 - $47.96
Q4 2015
Shares 32,984 Value ($000) $1,600 Avg Close $51.04 Range $47.32 - $55.00
Q3 2015
Shares 32,984 Value ($000) $1,762 Avg Close $52.87 Range $48.83 - $55.79
Q2 2015
Shares 33,296 Value ($000) $1,777 Avg Close $50.37 Range $46.77 - $54.00
Q1 2015
Shares 35,614 Value ($000) $1,698 Avg Close $46.21 Range $41.04 - $48.81
Q4 2014
Shares 35,614 Value ($000) $1,665 Avg Close $45.28 Range $41.99 - $47.78
Q3 2014
Shares 34,673 Value ($000) $1,549 Avg Close $46.34 Range $44.34 - $48.53
Q2 2014
Shares 34,673 Value ($000) $1,595 Avg Close $45.34 Range $42.53 - $49.46
Q1 2014
Shares 34,673 Value ($000) $1,687 Avg Close $46.04 Range $42.14 - $49.99
Q4 2013
Shares 29,927 Value ($000) $1,380 Avg Close $44.24 Range $40.61 - $47.80
Q3 2013
Shares 29,927 Value ($000) $1,229 Avg Close $40.65 Range $38.38 - $42.28
Q2 2013
Shares 29,927 Value ($000) $1,146 Avg Close $36.77 Range $34.63 - $38.70