WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,052 Value ($000) $1,199 Avg Close $132.05 Range $121.81 - $141.69

Q2 2025

Shares 4,418 Value ($000) $548 Avg Close $114.70 Range $89.10 - $125.20

Q1 2025

Shares 2,029 Value ($000) $228 Avg Close $123.58 Range $106.56 - $137.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,052	$1,199	$132.05	$121.81 - $141.69
Q2 2025	4,418	$548	$114.70	$89.10 - $125.20
Q1 2025	2,029	$228	$123.58	$106.56 - $137.95