WINTRUST FINL CORP

Ticker: WTFC CUSIP: 97650W108 Class: Com

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,000 Value ($000) $313 Avg Close $96.52 Range $89.68 - $105.29
Q3 2022
Shares 4,899 Value ($000) $400 Avg Close $84.90 Range $76.51 - $90.53
Q2 2022
Shares 5,200 Value ($000) $417 Avg Close $86.11 Range $76.13 - $98.54
Q1 2022
Shares 7,300 Value ($000) $678 Avg Close $97.42 Range $87.15 - $105.56
Q4 2021
Shares 7,900 Value ($000) $717 Avg Close $89.23 Range $79.68 - $97.11
Q3 2021
Shares 7,900 Value ($000) $635 Avg Close $73.85 Range $65.66 - $81.64
Q2 2021
Shares 7,900 Value ($000) $597 Avg Close $78.14 Range $72.69 - $82.85
Q1 2021
Shares 7,900 Value ($000) $599 Avg Close $71.45 Range $59.88 - $87.85
Q4 2020
Shares 7,900 Value ($000) $483 Avg Close $53.79 Range $39.63 - $63.40
Q3 2020
Shares 12,500 Value ($000) $501 Avg Close $42.78 Range $37.28 - $49.70
Q2 2020
Shares 7,600 Value ($000) $332 Avg Close $39.93 Range $29.21 - $54.34
Q2 2019
Shares 6,100 Value ($000) $446 Avg Close $73.05 Range $67.45 - $78.25